Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.054
-0.13%
$22.7 million $438
Sep 19, 10 PM $0.0539
+0.18%
$22.65 million $438
Sep 19, 9 PM $0.0539
-0.48%
$22.64 million $428
Sep 19, 8 PM $0.0542
+0.24%
$22.78 million $425
Sep 19, 7 PM $0.0541
+0.09%
$22.74 million $427
Sep 19, 6 PM $0.0541
-0.40%
$22.72 million $434
Sep 19, 5 PM $0.0543
+0.00%
$22.81 million $437
Sep 19, 4 PM $0.0544
-0.04%
$22.83 million $454
Sep 19, 3 PM $0.0543
+0.00%
$22.8 million $464
Sep 19, 2 PM $0.0542
-0.18%
$22.77 million $469
Sep 19, 1 PM $0.0543
+0.18%
$22.79 million $470
Sep 19, 12 PM $0.0543
-0.14%
$22.83 million $470
Sep 19, 11 AM $0.0544
+0.07%
$22.84 million $471
Sep 19, 10 AM $0.0544
+0.32%
$22.83 million $463
Sep 19, 9 AM $0.0542
+0.00%
$22.77 million $447
Sep 19, 8 AM $0.0543
+0.44%
$22.81 million $473
Sep 19, 7 AM $0.054
-0.04%
$22.68 million $454
Sep 19, 6 AM $0.054
+0.00%
$22.7 million $451
Sep 19, 5 AM $0.0541
+0.34%
$22.72 million $457
Sep 19, 4 AM $0.0537
+0.00%
$22.54 million $438
Sep 19, 3 AM $0.0538
-0.39%
$22.59 million $437
Sep 19, 2 AM $0.0539
+0.11%
$22.62 million $418
Sep 19, 1 AM $0.0537
+0.25%
$22.57 million $406
Sep 19, 12 AM $0.0537
+0.10%
$22.56 million $397
Sep 18, 11 PM $0.0535
-0.33%
$22.46 million $398
Sep 18, 10 PM $0.0536
-0.19%
$22.52 million $382
Sep 18, 9 PM $0.0538
+0.03%
$22.6 million $389
Sep 18, 8 PM $0.0538
-0.01%
$22.6 million $391
Sep 18, 7 PM $0.0539
+0.42%
$22.64 million $382
Sep 18, 6 PM $0.0533
+0.11%
$22.39 million $370
Sep 18, 5 PM $0.0531
+0.04%
$22.28 million $352
Sep 18, 4 PM $0.0532
+0.68%
$22.36 million $354
Sep 18, 3 PM $0.0526
-0.04%
$22.08 million $339
Sep 18, 2 PM $0.0525
+0.41%
$22.05 million $335
Sep 18, 1 PM $0.052
+2.61%
$21.86 million $329
Sep 18, 12 PM $0.0509
+0.01%
$21.38 million $326
Sep 18, 11 AM $0.0509
+0.29%
$21.38 million $333
Sep 18, 10 AM $0.051
+0.22%
$21.44 million $348
Sep 18, 9 AM $0.0508
-0.33%
$21.33 million $368
Sep 18, 8 AM $0.0507
-0.05%
$21.3 million $347
Sep 18, 7 AM $0.0507
+0.00%
$21.27 million $362
Sep 18, 6 AM $0.0505
+0.11%
$21.22 million $374
Sep 18, 5 AM $0.0504
+0.05%
$21.17 million $374
Sep 18, 4 AM $0.0503
+0.00%
$21.11 million $391
Sep 18, 3 AM $0.0503
+0.42%
$21.13 million $397
Sep 18, 2 AM $0.05
+0.10%
$21.01 million $386
Sep 18, 1 AM $0.0499
+0.07%
$20.95 million $387
Sep 18, 12 AM $0.0497
-0.06%
$20.86 million $378
Sep 17, 11 PM $0.0498
+0.04%
$20.9 million $394
Sep 17, 10 PM $0.0497
+0.17%
$20.86 million $395