Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0323
+0.51%
$13.58 million $200
Jun 30, 1 PM $0.0322
-0.15%
$13.52 million $203
Jun 30, 12 PM $0.0325
-0.45%
$13.67 million $201
Jun 30, 11 AM $0.0327
-0.41%
$13.73 million $208
Jun 30, 10 AM $0.0328
-0.22%
$13.77 million $203
Jun 30, 9 AM $0.0328
+0.10%
$13.77 million $203
Jun 30, 8 AM $0.0329
+0.03%
$13.84 million $202
Jun 30, 7 AM $0.0329
+0.10%
$13.83 million $212
Jun 30, 6 AM $0.0329
+0.00%
$13.82 million $211
Jun 30, 5 AM $0.0329
+0.24%
$13.81 million $221
Jun 30, 4 AM $0.0328
-0.35%
$13.8 million $213
Jun 30, 3 AM $0.033
+0.08%
$13.84 million $213
Jun 30, 2 AM $0.0329
+0.00%
$13.81 million $219
Jun 30, 1 AM $0.0329
-0.41%
$13.8 million $221
Jun 29, 11 PM $0.0333
-0.38%
$13.97 million $226
Jun 29, 10 PM $0.0334
+0.00%
$14.02 million $221
Jun 29, 9 PM $0.0334
-0.35%
$14.01 million $228
Jun 29, 8 PM $0.0335
-0.12%
$14.05 million $222
Jun 29, 7 PM $0.0334
-0.01%
$14.03 million $222
Jun 29, 6 PM $0.0336
-0.09%
$14.11 million $223
Jun 29, 5 PM $0.0336
+0.40%
$14.12 million $230
Jun 29, 4 PM $0.0325
+0.61%
$13.63 million $226
Jun 29, 3 PM $0.0323
-0.66%
$13.57 million $225
Jun 29, 2 PM $0.0325
-0.72%
$13.66 million $222
Jun 29, 1 PM $0.0328
+0.47%
$13.76 million $229
Jun 29, 12 PM $0.0329
+1.02%
$13.82 million $234
Jun 29, 11 AM $0.0325
-0.48%
$13.67 million $234
Jun 29, 10 AM $0.0327
+0.18%
$13.73 million $236
Jun 29, 9 AM $0.0327
+0.26%
$13.73 million $240
Jun 29, 8 AM $0.0327
-0.24%
$13.72 million $234
Jun 29, 7 AM $0.0328
-0.15%
$13.76 million $237
Jun 29, 6 AM $0.0328
+0.23%
$13.78 million $247
Jun 29, 5 AM $0.0326
-0.53%
$13.68 million $233
Jun 29, 4 AM $0.0328
-0.18%
$13.79 million $242
Jun 29, 3 AM $0.0328
+0.12%
$13.78 million $237
Jun 29, 2 AM $0.0326
-0.16%
$13.68 million $238
Jun 29, 1 AM $0.0325
+0.00%
$13.67 million $235
Jun 29, 12 AM $0.0327
+0.00%
$13.73 million $233
Jun 28, 11 PM $0.0324
-0.36%
$13.6 million $230
Jun 28, 10 PM $0.0326
+0.00%
$13.69 million $236
Jun 28, 9 PM $0.0326
-0.14%
$13.71 million $241
Jun 28, 8 PM $0.0327
+0.67%
$13.73 million $235
Jun 28, 7 PM $0.0326
+0.05%
$13.7 million $241
Jun 28, 6 PM $0.0326
+0.28%
$13.69 million $236
Jun 28, 5 PM $0.0325
-0.14%
$13.65 million $231
Jun 28, 4 PM $0.0326
-0.21%
$13.7 million $230
Jun 28, 3 PM $0.0327
+0.00%
$13.74 million $226
Jun 28, 2 PM $0.0327
+0.26%
$13.74 million $235
Jun 28, 1 PM $0.0327
+0.16%
$13.72 million $230
Jun 28, 12 PM $0.0326
-0.14%
$13.7 million $233