Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0349
-0.33%
$14.65 million $255
Jul 2, 2 PM $0.035
-0.03%
$14.72 million $251
Jul 2, 1 PM $0.0351
+2.83%
$14.75 million $240
Jul 2, 12 PM $0.0341
+0.84%
$14.33 million $247
Jul 2, 11 AM $0.0339
+0.24%
$14.23 million $246
Jul 2, 10 AM $0.0337
+0.20%
$14.17 million $240
Jul 2, 9 AM $0.0338
+1.39%
$14.2 million $245
Jul 2, 8 AM $0.0333
-0.09%
$13.97 million $240
Jul 2, 7 AM $0.0333
-0.30%
$13.99 million $241
Jul 2, 6 AM $0.0336
-0.02%
$14.09 million $242
Jul 2, 5 AM $0.0336
-0.02%
$14.13 million $247
Jul 2, 4 AM $0.0337
+0.19%
$14.15 million $244
Jul 2, 3 AM $0.0335
+0.21%
$14.08 million $238
Jul 2, 2 AM $0.0334
+0.73%
$14.04 million $238
Jul 2, 1 AM $0.0331
+0.40%
$13.92 million $236
Jul 2, 12 AM $0.0333
+0.00%
$13.98 million $230
Jul 1, 11 PM $0.0333
-1.14%
$13.99 million $233
Jul 1, 10 PM $0.0337
+0.48%
$14.14 million $232
Jul 1, 9 PM $0.0335
+0.35%
$14.06 million $234
Jul 1, 8 PM $0.0333
-0.06%
$14 million $238
Jul 1, 7 PM $0.0334
+0.12%
$14.04 million $233
Jul 1, 6 PM $0.0334
-0.19%
$14.03 million $233
Jul 1, 5 PM $0.0334
+0.46%
$14.04 million $226
Jul 1, 4 PM $0.0333
-0.53%
$13.98 million $226
Jul 1, 3 PM $0.0335
+1.36%
$14.05 million $228
Jul 1, 2 PM $0.0331
+0.59%
$13.9 million $227
Jul 1, 1 PM $0.0326
+0.61%
$13.67 million $224
Jul 1, 12 PM $0.0324
-0.16%
$13.62 million $223
Jul 1, 11 AM $0.0324
-0.28%
$13.62 million $215
Jul 1, 10 AM $0.0325
-0.43%
$13.66 million $215
Jul 1, 9 AM $0.0326
+0.23%
$13.71 million $218
Jul 1, 8 AM $0.0326
-0.20%
$13.68 million $219
Jul 1, 7 AM $0.0326
-0.15%
$13.69 million $207
Jul 1, 6 AM $0.0328
-0.50%
$13.79 million $202
Jul 1, 5 AM $0.0331
+0.00%
$13.9 million $199
Jul 1, 4 AM $0.0331
+0.85%
$13.89 million $212
Jul 1, 3 AM $0.0328
-0.15%
$13.77 million $210
Jul 1, 2 AM $0.0328
+0.84%
$13.76 million $208
Jul 1, 1 AM $0.0325
-0.11%
$13.65 million $211
Jul 1, 12 AM $0.0326
+0.24%
$13.69 million $207
Jun 30, 11 PM $0.0325
+0.24%
$13.64 million $204
Jun 30, 10 PM $0.0325
+0.07%
$13.66 million $203
Jun 30, 9 PM $0.0326
-0.13%
$13.67 million $199
Jun 30, 8 PM $0.0326
-0.21%
$13.69 million $197
Jun 30, 7 PM $0.0327
+0.28%
$13.73 million $196
Jun 30, 6 PM $0.0325
+0.19%
$13.64 million $199
Jun 30, 5 PM $0.0324
+0.33%
$13.61 million $200
Jun 30, 4 PM $0.0323
-0.22%
$13.57 million $192
Jun 30, 3 PM $0.0323
+0.07%
$13.55 million $197
Jun 30, 2 PM $0.0323
+0.51%
$13.58 million $200