Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.037
-0.02%
$15.54 million $261
Jul 6, 9 PM $0.037
+0.10%
$15.55 million $268
Jul 6, 8 PM $0.0366
+0.19%
$15.37 million $257
Jul 6, 7 PM $0.0365
-0.20%
$15.32 million $250
Jul 6, 6 PM $0.0365
+0.07%
$15.33 million $253
Jul 6, 5 PM $0.0366
+0.04%
$15.37 million $243
Jul 6, 4 PM $0.0366
-0.17%
$15.37 million $241
Jul 6, 3 PM $0.036
+0.12%
$15.11 million $237
Jul 6, 2 PM $0.0357
-0.31%
$14.98 million $227
Jul 6, 1 PM $0.0355
+0.09%
$14.93 million $234
Jul 6, 12 PM $0.0355
-0.48%
$14.9 million $227
Jul 6, 11 AM $0.0362
+0.03%
$15.19 million $228
Jul 6, 10 AM $0.0361
+0.61%
$15.16 million $229
Jul 6, 9 AM $0.0359
-0.54%
$15.1 million $222
Jul 6, 8 AM $0.0362
+0.04%
$15.21 million $223
Jul 6, 7 AM $0.0361
-0.03%
$15.18 million $216
Jul 6, 6 AM $0.0362
-0.03%
$15.2 million $217
Jul 6, 5 AM $0.0362
+0.01%
$15.2 million $221
Jul 6, 4 AM $0.0362
+0.04%
$15.21 million $223
Jul 6, 3 AM $0.0362
-0.57%
$15.2 million $214
Jul 6, 2 AM $0.0365
-0.22%
$15.32 million $213
Jul 6, 1 AM $0.0365
-0.08%
$15.34 million $217
Jul 5, 11 PM $0.0367
+0.23%
$15.4 million $224
Jul 5, 10 PM $0.0364
+0.31%
$15.29 million $215
Jul 5, 9 PM $0.0363
+0.26%
$15.25 million $212
Jul 5, 8 PM $0.0362
-0.16%
$15.21 million $214
Jul 5, 7 PM $0.0363
+0.02%
$15.25 million $211
Jul 5, 6 PM $0.0363
+0.05%
$15.25 million $200
Jul 5, 5 PM $0.0363
+0.24%
$15.26 million $206
Jul 5, 4 PM $0.0363
-0.05%
$15.24 million $215
Jul 5, 3 PM $0.0362
+0.00%
$15.2 million $216
Jul 5, 2 PM $0.0362
+0.28%
$15.19 million $222
Jul 5, 1 PM $0.0361
+0.07%
$15.18 million $218
Jul 5, 12 PM $0.036
+0.00%
$15.13 million $222
Jul 5, 11 AM $0.0361
+0.20%
$15.15 million $231
Jul 5, 10 AM $0.036
+0.33%
$15.11 million $224
Jul 5, 9 AM $0.0361
-0.18%
$15.16 million $238
Jul 5, 8 AM $0.0361
+0.00%
$15.17 million $234
Jul 5, 7 AM $0.0361
+0.00%
$15.18 million $236
Jul 5, 6 AM $0.0361
+0.04%
$15.15 million $232
Jul 5, 5 AM $0.036
-0.25%
$15.13 million $232
Jul 5, 4 AM $0.0359
+0.00%
$15.09 million $237
Jul 5, 3 AM $0.0359
-0.31%
$15.1 million $237
Jul 5, 2 AM $0.0362
+0.00%
$15.19 million $228
Jul 5, 1 AM $0.0361
-0.23%
$15.17 million $224
Jul 5, 12 AM $0.0362
-0.18%
$15.22 million $210
Jul 4, 11 PM $0.0365
+0.00%
$15.31 million $208
Jul 4, 10 PM $0.0365
-0.15%
$15.32 million $212
Jul 4, 9 PM $0.0365
-0.10%
$15.33 million $211
Jul 4, 8 PM $0.0366
+0.00%
$15.36 million $205