Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.0356
-0.01%
$14.93 million $270
Jul 8, 10 PM $0.0356
-0.21%
$14.93 million $267
Jul 8, 9 PM $0.0355
-0.01%
$14.91 million $256
Jul 8, 8 PM $0.0355
+0.01%
$14.91 million $238
Jul 8, 7 PM $0.0355
+0.14%
$14.93 million $232
Jul 8, 6 PM $0.0354
-0.34%
$14.86 million $244
Jul 8, 5 PM $0.0356
-0.04%
$14.93 million $229
Jul 8, 4 PM $0.0352
+0.05%
$14.79 million $232
Jul 8, 3 PM $0.0351
-0.36%
$14.76 million $226
Jul 8, 2 PM $0.0353
-0.36%
$14.83 million $228
Jul 8, 1 PM $0.0355
+0.08%
$14.91 million $237
Jul 8, 12 PM $0.0356
-0.34%
$14.93 million $220
Jul 8, 11 AM $0.0354
+0.07%
$14.88 million $221
Jul 8, 10 AM $0.0354
+0.00%
$14.86 million $224
Jul 8, 9 AM $0.0354
+0.40%
$14.87 million $223
Jul 8, 8 AM $0.0357
+0.00%
$15 million $234
Jul 8, 7 AM $0.0357
+0.10%
$15.01 million $230
Jul 8, 6 AM $0.0356
-0.25%
$14.94 million $230
Jul 8, 5 AM $0.0358
-0.01%
$15.02 million $227
Jul 8, 4 AM $0.0358
-0.35%
$15.02 million $233
Jul 8, 3 AM $0.036
-0.05%
$15.11 million $232
Jul 8, 2 AM $0.0359
+0.17%
$15.06 million $238
Jul 8, 1 AM $0.0359
-0.18%
$15.07 million $242
Jul 8, 12 AM $0.0362
+0.00%
$15.22 million $258
Jul 7, 11 PM $0.0362
-0.32%
$15.22 million $256
Jul 7, 10 PM $0.0363
-0.06%
$15.23 million $268
Jul 7, 9 PM $0.0364
+0.00%
$15.27 million $283
Jul 7, 8 PM $0.0366
-0.10%
$15.38 million $300
Jul 7, 7 PM $0.0366
+0.43%
$15.38 million $292
Jul 7, 6 PM $0.0367
-0.80%
$15.41 million $297
Jul 7, 5 PM $0.037
+0.22%
$15.55 million $300
Jul 7, 4 PM $0.0368
+0.00%
$15.47 million $304
Jul 7, 3 PM $0.0369
+0.71%
$15.5 million $300
Jul 7, 2 PM $0.0363
+0.06%
$15.23 million $285
Jul 7, 1 PM $0.0363
+0.13%
$15.23 million $278
Jul 7, 12 PM $0.0366
-0.21%
$15.37 million $292
Jul 7, 11 AM $0.0364
+0.32%
$15.29 million $286
Jul 7, 10 AM $0.0363
-0.27%
$15.26 million $285
Jul 7, 9 AM $0.0363
+0.14%
$15.24 million $277
Jul 7, 8 AM $0.0362
-0.32%
$15.19 million $270
Jul 7, 7 AM $0.0363
-0.35%
$15.24 million $272
Jul 7, 6 AM $0.0363
+0.03%
$15.27 million $268
Jul 7, 5 AM $0.0363
+0.41%
$15.23 million $269
Jul 7, 4 AM $0.0362
-0.18%
$15.19 million $261
Jul 7, 3 AM $0.0363
-0.19%
$15.26 million $270
Jul 7, 2 AM $0.0365
-0.62%
$15.33 million $276
Jul 7, 1 AM $0.0367
+0.00%
$15.4 million $271
Jul 7, 12 AM $0.0369
-0.04%
$15.49 million $273
Jul 6, 11 PM $0.0367
-0.34%
$15.43 million $266
Jul 6, 10 PM $0.037
-0.02%
$15.54 million $261