Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0368
+0.08%
$15.46 million $250
Jul 11, 2 AM $0.0367
-0.02%
$15.4 million $245
Jul 11, 1 AM $0.0367
-0.12%
$15.4 million $242
Jul 11, 12 AM $0.0367
-0.25%
$15.42 million $242
Jul 10, 11 PM $0.0368
+0.08%
$15.47 million $238
Jul 10, 10 PM $0.0368
+0.05%
$15.46 million $238
Jul 10, 9 PM $0.0368
+0.44%
$15.47 million $230
Jul 10, 8 PM $0.0367
+0.00%
$15.41 million $232
Jul 10, 7 PM $0.0367
+0.49%
$15.43 million $230
Jul 10, 6 PM $0.0366
+0.12%
$15.39 million $239
Jul 10, 5 PM $0.0366
-0.27%
$15.36 million $229
Jul 10, 4 PM $0.0366
+0.14%
$15.38 million $236
Jul 10, 3 PM $0.0365
-0.12%
$15.35 million $219
Jul 10, 2 PM $0.0365
-0.61%
$15.32 million $220
Jul 10, 1 PM $0.0367
+0.22%
$15.42 million $213
Jul 10, 12 PM $0.0366
-0.05%
$15.38 million $213
Jul 10, 11 AM $0.0367
+0.18%
$15.42 million $212
Jul 10, 10 AM $0.0366
+0.19%
$15.36 million $221
Jul 10, 9 AM $0.0365
+0.38%
$15.35 million $220
Jul 10, 8 AM $0.0364
+0.14%
$15.29 million $220
Jul 10, 7 AM $0.0362
+0.00%
$15.21 million $222
Jul 10, 6 AM $0.0361
-0.45%
$15.18 million $222
Jul 10, 5 AM $0.0363
+0.29%
$15.25 million $233
Jul 10, 4 AM $0.0362
-0.32%
$15.22 million $233
Jul 10, 2 AM $0.0362
+0.37%
$15.21 million $241
Jul 10, 12 AM $0.0356
-0.20%
$14.96 million $249
Jul 9, 11 PM $0.0357
-0.01%
$15.01 million $259
Jul 9, 10 PM $0.0357
+0.10%
$15.01 million $248
Jul 9, 9 PM $0.0356
-0.17%
$14.96 million $258
Jul 9, 8 PM $0.0357
+0.00%
$14.97 million $260
Jul 9, 7 PM $0.0356
+0.16%
$14.97 million $265
Jul 9, 6 PM $0.0357
-0.07%
$15.01 million $274
Jul 9, 5 PM $0.0355
+0.05%
$14.92 million $283
Jul 9, 4 PM $0.0355
-0.18%
$14.89 million $277
Jul 9, 3 PM $0.0356
-0.04%
$14.95 million $282
Jul 9, 2 PM $0.0356
+0.04%
$14.93 million $284
Jul 9, 1 PM $0.0356
+0.12%
$14.94 million $289
Jul 9, 12 PM $0.0356
+0.01%
$14.93 million $296
Jul 9, 11 AM $0.0356
-0.40%
$14.95 million $294
Jul 9, 10 AM $0.0359
-0.03%
$15.06 million $306
Jul 9, 9 AM $0.0359
+0.07%
$15.08 million $291
Jul 9, 8 AM $0.036
+0.20%
$15.1 million $297
Jul 9, 7 AM $0.0359
+0.00%
$15.06 million $303
Jul 9, 6 AM $0.0358
-0.22%
$15.03 million $315
Jul 9, 5 AM $0.0357
+0.00%
$15 million $307
Jul 9, 4 AM $0.0356
-0.07%
$14.97 million $303
Jul 9, 2 AM $0.0354
-0.24%
$14.86 million $291
Jul 9, 1 AM $0.0355
-0.85%
$14.89 million $286
Jul 9, 12 AM $0.0355
-0.20%
$14.92 million $272
Jul 8, 11 PM $0.0356
-0.01%
$14.93 million $270