Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.0364
+0.09%
$15.31 million $256
Jul 13, 4 AM $0.0364
+0.14%
$15.3 million $257
Jul 13, 3 AM $0.0364
-0.93%
$15.3 million $260
Jul 13, 2 AM $0.0371
+0.11%
$15.56 million $254
Jul 13, 1 AM $0.0374
-0.02%
$15.71 million $261
Jul 13, 12 AM $0.0375
-0.25%
$15.75 million $257
Jul 12, 11 PM $0.037
+0.07%
$15.55 million $250
Jul 12, 10 PM $0.037
+0.10%
$15.54 million $246
Jul 12, 9 PM $0.0372
-0.39%
$15.62 million $255
Jul 12, 8 PM $0.0373
+0.12%
$15.67 million $256
Jul 12, 7 PM $0.0373
+0.12%
$15.67 million $245
Jul 12, 6 PM $0.0373
+0.14%
$15.66 million $245
Jul 12, 5 PM $0.0372
-0.13%
$15.64 million $254
Jul 12, 4 PM $0.0373
-0.19%
$15.65 million $268
Jul 12, 3 PM $0.0374
+0.18%
$15.7 million $276
Jul 12, 2 PM $0.0372
+0.70%
$15.63 million $264
Jul 12, 1 PM $0.037
+0.00%
$15.54 million $269
Jul 12, 12 PM $0.0369
-0.15%
$15.52 million $267
Jul 12, 11 AM $0.037
+0.28%
$15.52 million $261
Jul 12, 10 AM $0.0369
-0.10%
$15.49 million $261
Jul 12, 9 AM $0.037
-0.39%
$15.52 million $259
Jul 12, 8 AM $0.037
+0.00%
$15.53 million $269
Jul 12, 7 AM $0.0369
+0.04%
$15.51 million $268
Jul 12, 6 AM $0.0369
-0.26%
$15.51 million $252
Jul 12, 5 AM $0.037
-0.04%
$15.55 million $250
Jul 12, 4 AM $0.0371
-0.08%
$15.56 million $246
Jul 12, 3 AM $0.0371
+0.17%
$15.58 million $240
Jul 12, 2 AM $0.037
+0.06%
$15.56 million $245
Jul 12, 1 AM $0.037
+0.56%
$15.55 million $252
Jul 12, 12 AM $0.0367
+0.00%
$15.41 million $248
Jul 11, 11 PM $0.0371
+0.07%
$15.6 million $262
Jul 11, 10 PM $0.0373
-0.35%
$15.65 million $259
Jul 11, 9 PM $0.0375
-0.22%
$15.75 million $272
Jul 11, 7 PM $0.0374
-0.21%
$15.71 million $270
Jul 11, 6 PM $0.0375
-0.06%
$15.75 million $258
Jul 11, 5 PM $0.0374
-0.16%
$15.7 million $260
Jul 11, 4 PM $0.0374
+0.33%
$15.71 million $244
Jul 11, 3 PM $0.0373
-0.26%
$15.67 million $251
Jul 11, 2 PM $0.0371
+0.02%
$15.57 million $270
Jul 11, 1 PM $0.037
+0.00%
$15.56 million $263
Jul 11, 12 PM $0.037
-0.06%
$15.54 million $266
Jul 11, 11 AM $0.037
+0.11%
$15.55 million $267
Jul 11, 10 AM $0.037
-0.10%
$15.54 million $260
Jul 11, 9 AM $0.037
-0.12%
$15.55 million $267
Jul 11, 8 AM $0.0371
+0.38%
$15.58 million $269
Jul 11, 7 AM $0.037
+0.00%
$15.52 million $257
Jul 11, 6 AM $0.037
+0.35%
$15.53 million $253
Jul 11, 5 AM $0.0368
+0.00%
$15.45 million $248
Jul 11, 4 AM $0.0368
-0.03%
$15.47 million $248
Jul 11, 3 AM $0.0368
+0.08%
$15.46 million $250