Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.0383
-0.22%
$16.09 million $253
Jul 15, 6 AM $0.0385
+0.00%
$16.17 million $250
Jul 15, 5 AM $0.0385
+0.15%
$16.16 million $256
Jul 15, 4 AM $0.0384
+0.01%
$16.13 million $266
Jul 15, 3 AM $0.0382
+0.00%
$16.04 million $275
Jul 15, 2 AM $0.0382
-0.05%
$16.02 million $280
Jul 15, 1 AM $0.0382
-0.35%
$16.05 million $288
Jul 15, 12 AM $0.0384
-0.32%
$16.15 million $286
Jul 14, 11 PM $0.0386
+0.08%
$16.21 million $291
Jul 14, 10 PM $0.0386
+0.64%
$16.2 million $286
Jul 14, 9 PM $0.0384
-0.13%
$16.13 million $284
Jul 14, 8 PM $0.0384
+0.00%
$16.13 million $290
Jul 14, 7 PM $0.0385
+0.29%
$16.18 million $291
Jul 14, 6 PM $0.0383
+0.18%
$16.08 million $288
Jul 14, 5 PM $0.0381
+0.06%
$16.01 million $288
Jul 14, 4 PM $0.0382
+0.07%
$16.05 million $284
Jul 14, 3 PM $0.0384
+0.00%
$16.13 million $288
Jul 14, 2 PM $0.0383
+0.56%
$16.07 million $294
Jul 14, 1 PM $0.0382
+0.36%
$16.04 million $296
Jul 14, 12 PM $0.0378
+3.10%
$15.89 million $273
Jul 14, 11 AM $0.0367
+0.23%
$15.43 million $282
Jul 14, 10 AM $0.0365
+0.13%
$15.33 million $278
Jul 14, 9 AM $0.0364
-0.01%
$15.29 million $279
Jul 14, 8 AM $0.0364
+0.14%
$15.27 million $271
Jul 14, 7 AM $0.0363
-0.02%
$15.26 million $274
Jul 14, 6 AM $0.0364
-0.07%
$15.3 million $273
Jul 14, 5 AM $0.0365
-0.06%
$15.32 million $267
Jul 14, 4 AM $0.0364
-0.08%
$15.3 million $274
Jul 14, 3 AM $0.0364
+0.26%
$15.28 million $272
Jul 14, 2 AM $0.0364
+0.04%
$15.29 million $274
Jul 14, 1 AM $0.0364
-0.16%
$15.28 million $260
Jul 14, 12 AM $0.0363
+0.00%
$15.26 million $260
Jul 13, 11 PM $0.0361
+0.00%
$15.15 million $255
Jul 13, 10 PM $0.0359
-0.60%
$15.07 million $263
Jul 13, 9 PM $0.0359
-0.13%
$15.08 million $262
Jul 13, 8 PM $0.036
+0.05%
$15.12 million $268
Jul 13, 7 PM $0.0361
+0.10%
$15.15 million $271
Jul 13, 6 PM $0.0358
+0.23%
$15.05 million $271
Jul 13, 5 PM $0.036
-0.46%
$15.11 million $274
Jul 13, 4 PM $0.0361
-0.25%
$15.16 million $273
Jul 13, 3 PM $0.0363
-0.06%
$15.24 million $278
Jul 13, 2 PM $0.0362
+0.40%
$15.21 million $269
Jul 13, 1 PM $0.036
-0.11%
$15.13 million $266
Jul 13, 12 PM $0.036
-0.63%
$15.14 million $264
Jul 13, 11 AM $0.0363
-0.10%
$15.24 million $264
Jul 13, 10 AM $0.0363
-0.40%
$15.23 million $266
Jul 13, 9 AM $0.0364
-0.29%
$15.31 million $259
Jul 13, 8 AM $0.0365
+0.12%
$15.35 million $262
Jul 13, 7 AM $0.0365
+0.38%
$15.34 million $268
Jul 13, 6 AM $0.0364
-0.04%
$15.28 million $256