Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0372
-0.39%
$15.62 million $265
Jul 17, 7 AM $0.0374
+0.05%
$15.69 million $265
Jul 17, 6 AM $0.0374
-0.16%
$15.69 million $261
Jul 17, 5 AM $0.0372
-1.34%
$15.61 million $273
Jul 17, 4 AM $0.0377
-0.10%
$15.81 million $276
Jul 17, 3 AM $0.0377
-0.27%
$15.82 million $272
Jul 17, 2 AM $0.0376
-0.46%
$15.78 million $280
Jul 17, 1 AM $0.0378
-0.58%
$15.86 million $277
Jul 17, 12 AM $0.0379
+0.46%
$15.94 million $283
Jul 16, 11 PM $0.0379
-0.33%
$15.92 million $290
Jul 16, 10 PM $0.0381
-0.22%
$15.99 million $281
Jul 16, 9 PM $0.0382
+0.25%
$16.05 million $280
Jul 16, 8 PM $0.0381
-0.17%
$16.01 million $276
Jul 16, 7 PM $0.0382
-0.23%
$16.04 million $270
Jul 16, 6 PM $0.0383
+0.27%
$16.08 million $267
Jul 16, 5 PM $0.0383
+0.00%
$16.07 million $263
Jul 16, 4 PM $0.0384
+0.11%
$16.11 million $262
Jul 16, 3 PM $0.0383
+0.07%
$16.11 million $264
Jul 16, 2 PM $0.0385
+0.14%
$16.16 million $264
Jul 16, 1 PM $0.0384
+0.45%
$16.14 million $264
Jul 16, 12 PM $0.0382
-0.52%
$16.06 million $266
Jul 16, 11 AM $0.0385
-0.03%
$16.16 million $264
Jul 16, 10 AM $0.0386
+0.05%
$16.19 million $258
Jul 16, 9 AM $0.0385
+0.00%
$16.17 million $255
Jul 16, 8 AM $0.0387
-0.04%
$16.24 million $254
Jul 16, 7 AM $0.039
-0.60%
$16.36 million $262
Jul 16, 6 AM $0.0392
-0.31%
$16.46 million $253
Jul 16, 5 AM $0.0393
+0.28%
$16.49 million $243
Jul 16, 4 AM $0.0392
+0.22%
$16.45 million $236
Jul 16, 3 AM $0.0392
-0.08%
$16.47 million $235
Jul 16, 2 AM $0.0392
+0.00%
$16.47 million $222
Jul 16, 1 AM $0.0391
+0.29%
$16.42 million $229
Jul 16, 12 AM $0.039
-0.54%
$16.4 million $226
Jul 15, 11 PM $0.0392
-0.19%
$16.45 million $230
Jul 15, 10 PM $0.0392
+0.00%
$16.47 million $226
Jul 15, 9 PM $0.0392
-0.27%
$16.45 million $231
Jul 15, 8 PM $0.0393
+0.01%
$16.51 million $231
Jul 15, 7 PM $0.0393
-0.07%
$16.49 million $235
Jul 15, 6 PM $0.0394
+0.00%
$16.54 million $218
Jul 15, 5 PM $0.0394
+0.34%
$16.53 million $231
Jul 15, 4 PM $0.0391
-0.55%
$16.42 million $223
Jul 15, 3 PM $0.0396
+0.15%
$16.62 million $223
Jul 15, 2 PM $0.0395
+0.09%
$16.59 million $219
Jul 15, 1 PM $0.0393
+0.00%
$16.5 million $210
Jul 15, 12 PM $0.0393
+2.07%
$16.51 million $228
Jul 15, 11 AM $0.0384
-0.09%
$16.13 million $231
Jul 15, 10 AM $0.0384
-0.14%
$16.12 million $238
Jul 15, 9 AM $0.0385
-0.19%
$16.16 million $241
Jul 15, 8 AM $0.0384
+0.03%
$16.13 million $249
Jul 15, 7 AM $0.0383
-0.22%
$16.09 million $253