Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0381
-0.25%
$16 million $246
Jul 19, 8 AM $0.0383
+0.09%
$16.08 million $241
Jul 19, 7 AM $0.0383
+0.18%
$16.09 million $244
Jul 19, 6 AM $0.0382
+0.04%
$16.06 million $256
Jul 19, 5 AM $0.0382
-0.23%
$16.03 million $255
Jul 19, 4 AM $0.0382
+0.16%
$16.04 million $244
Jul 19, 3 AM $0.0381
-0.31%
$16.02 million $248
Jul 19, 2 AM $0.038
+0.00%
$15.98 million $247
Jul 19, 1 AM $0.038
-0.03%
$15.98 million $248
Jul 19, 12 AM $0.038
+0.04%
$15.98 million $234
Jul 18, 11 PM $0.038
-0.22%
$15.96 million $238
Jul 18, 10 PM $0.0381
+0.04%
$16 million $238
Jul 18, 9 PM $0.0381
+0.33%
$15.98 million $238
Jul 18, 8 PM $0.038
+0.21%
$15.96 million $245
Jul 18, 7 PM $0.0379
+0.04%
$15.92 million $248
Jul 18, 6 PM $0.0378
+0.01%
$15.86 million $252
Jul 18, 5 PM $0.0378
+0.26%
$15.86 million $252
Jul 18, 4 PM $0.0377
+0.03%
$15.82 million $255
Jul 18, 3 PM $0.0377
-0.12%
$15.82 million $256
Jul 18, 2 PM $0.0377
+0.29%
$15.85 million $248
Jul 18, 1 PM $0.0376
+0.01%
$15.81 million $254
Jul 18, 12 PM $0.0377
+0.02%
$15.83 million $245
Jul 18, 11 AM $0.0377
+0.01%
$15.83 million $259
Jul 18, 10 AM $0.0377
-0.02%
$15.82 million $266
Jul 18, 9 AM $0.0377
-0.20%
$15.83 million $264
Jul 18, 8 AM $0.0378
+0.09%
$15.87 million $258
Jul 18, 7 AM $0.0377
-0.29%
$15.83 million $259
Jul 18, 6 AM $0.0378
+0.00%
$15.86 million $255
Jul 18, 5 AM $0.0378
+0.09%
$15.86 million $255
Jul 18, 4 AM $0.0376
-0.24%
$15.81 million $259
Jul 18, 3 AM $0.0377
+0.17%
$15.82 million $259
Jul 18, 2 AM $0.0376
-0.10%
$15.81 million $250
Jul 18, 1 AM $0.0376
-0.03%
$15.81 million $250
Jul 18, 12 AM $0.0377
+0.29%
$15.83 million $257
Jul 17, 11 PM $0.0376
+0.38%
$15.78 million $243
Jul 17, 10 PM $0.0375
-0.11%
$15.76 million $251
Jul 17, 9 PM $0.0376
+0.06%
$15.79 million $254
Jul 17, 8 PM $0.0376
+0.31%
$15.79 million $252
Jul 17, 7 PM $0.0376
-0.03%
$15.77 million $253
Jul 17, 6 PM $0.0374
+0.00%
$15.72 million $260
Jul 17, 5 PM $0.0376
-0.10%
$15.79 million $261
Jul 17, 4 PM $0.0375
+0.28%
$15.77 million $261
Jul 17, 3 PM $0.0372
+0.42%
$15.62 million $254
Jul 17, 2 PM $0.0372
-0.04%
$15.62 million $252
Jul 17, 1 PM $0.0371
+0.09%
$15.58 million $252
Jul 17, 12 PM $0.0374
-0.31%
$15.71 million $258
Jul 17, 11 AM $0.0375
-0.16%
$15.75 million $259
Jul 17, 10 AM $0.0375
+0.15%
$15.77 million $254
Jul 17, 9 AM $0.0375
+0.10%
$15.74 million $261
Jul 17, 8 AM $0.0372
-0.39%
$15.62 million $265