Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0397
+0.46%
$16.69 million $314
Jul 21, 11 AM $0.0396
-0.04%
$16.61 million $312
Jul 21, 10 AM $0.0398
-0.18%
$16.7 million $306
Jul 21, 9 AM $0.0397
-0.01%
$16.69 million $308
Jul 21, 8 AM $0.0397
-0.10%
$16.69 million $304
Jul 21, 7 AM $0.0396
-0.09%
$16.63 million $294
Jul 21, 6 AM $0.0396
-0.09%
$16.65 million $298
Jul 21, 5 AM $0.0396
+0.04%
$16.63 million $310
Jul 21, 4 AM $0.0395
-0.32%
$16.58 million $311
Jul 21, 2 AM $0.0393
+0.26%
$16.49 million $314
Jul 21, 1 AM $0.0392
-0.05%
$16.48 million $306
Jul 21, 12 AM $0.0393
+0.67%
$16.52 million $299
Jul 20, 11 PM $0.039
+0.06%
$16.38 million $285
Jul 20, 10 PM $0.0389
-0.25%
$16.33 million $279
Jul 20, 9 PM $0.0391
-0.14%
$16.42 million $274
Jul 20, 8 PM $0.0391
+0.27%
$16.42 million $273
Jul 20, 7 PM $0.0388
-0.01%
$16.31 million $264
Jul 20, 6 PM $0.0392
-0.06%
$16.44 million $251
Jul 20, 5 PM $0.039
+0.45%
$16.4 million $254
Jul 20, 4 PM $0.0389
+0.18%
$16.32 million $256
Jul 20, 3 PM $0.0385
+0.00%
$16.17 million $239
Jul 20, 2 PM $0.0381
-0.12%
$15.98 million $254
Jul 20, 1 PM $0.038
-0.47%
$15.97 million $249
Jul 20, 12 PM $0.0382
-0.05%
$16.06 million $244
Jul 20, 11 AM $0.0384
+0.57%
$16.11 million $253
Jul 20, 10 AM $0.0381
+0.00%
$15.98 million $244
Jul 20, 9 AM $0.038
+0.12%
$15.95 million $249
Jul 20, 8 AM $0.0378
-0.26%
$15.88 million $241
Jul 20, 7 AM $0.0379
+0.18%
$15.93 million $238
Jul 20, 6 AM $0.0376
-0.59%
$15.8 million $242
Jul 20, 5 AM $0.0378
-0.53%
$15.87 million $235
Jul 20, 4 AM $0.0381
-0.24%
$15.99 million $240
Jul 20, 3 AM $0.0382
-0.03%
$16.05 million $237
Jul 20, 2 AM $0.0382
+0.17%
$16.06 million $244
Jul 20, 1 AM $0.0382
+0.00%
$16.04 million $249
Jul 20, 12 AM $0.0383
-0.09%
$16.1 million $264
Jul 19, 11 PM $0.0381
+0.09%
$16.02 million $261
Jul 19, 10 PM $0.0382
+0.13%
$16.04 million $272
Jul 19, 9 PM $0.038
-0.06%
$15.97 million $261
Jul 19, 8 PM $0.038
-0.05%
$15.96 million $258
Jul 19, 7 PM $0.0379
+0.02%
$15.93 million $270
Jul 19, 6 PM $0.0379
-0.31%
$15.93 million $267
Jul 19, 5 PM $0.0382
+0.32%
$16.05 million $257
Jul 19, 4 PM $0.0382
+0.07%
$16.04 million $253
Jul 19, 3 PM $0.0382
-0.03%
$16.05 million $261
Jul 19, 2 PM $0.0382
+0.33%
$16.06 million $256
Jul 19, 1 PM $0.0381
-0.04%
$16.01 million $261
Jul 19, 12 PM $0.0382
+0.13%
$16.04 million $250
Jul 19, 11 AM $0.0382
-0.13%
$16.04 million $248
Jul 19, 10 AM $0.0382
+0.17%
$16.06 million $242