Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.0388
+0.33%
$16.31 million $281
Jul 23, 1 PM $0.0387
+0.11%
$16.27 million $272
Jul 23, 12 PM $0.0388
-1.30%
$16.28 million $267
Jul 23, 10 AM $0.0394
+0.14%
$16.54 million $276
Jul 23, 9 AM $0.0394
-0.11%
$16.55 million $274
Jul 23, 8 AM $0.0394
+0.34%
$16.54 million $280
Jul 23, 7 AM $0.0392
-0.14%
$16.46 million $277
Jul 23, 6 AM $0.0395
+0.34%
$16.58 million $278
Jul 23, 5 AM $0.0394
+0.28%
$16.56 million $275
Jul 23, 4 AM $0.0393
+0.10%
$16.53 million $274
Jul 23, 3 AM $0.0392
-0.21%
$16.46 million $264
Jul 23, 2 AM $0.0393
-0.20%
$16.52 million $267
Jul 23, 1 AM $0.0394
-0.36%
$16.56 million $278
Jul 23, 12 AM $0.0396
+0.04%
$16.64 million $287
Jul 22, 11 PM $0.0395
+0.03%
$16.6 million $289
Jul 22, 10 PM $0.0396
-0.03%
$16.63 million $296
Jul 22, 9 PM $0.0394
+0.00%
$16.56 million $311
Jul 22, 8 PM $0.0395
+0.05%
$16.57 million $306
Jul 22, 7 PM $0.0395
-0.04%
$16.58 million $301
Jul 22, 6 PM $0.0395
-0.23%
$16.6 million $297
Jul 22, 5 PM $0.0398
-0.43%
$16.7 million $310
Jul 22, 4 PM $0.04
+0.28%
$16.78 million $311
Jul 22, 3 PM $0.0398
+0.37%
$16.71 million $311
Jul 22, 2 PM $0.0396
-0.11%
$16.62 million $303
Jul 22, 1 PM $0.0398
+1.33%
$16.73 million $303
Jul 22, 12 PM $0.0394
+0.00%
$16.57 million $298
Jul 22, 11 AM $0.0396
-0.12%
$16.64 million $308
Jul 22, 10 AM $0.0396
+0.26%
$16.62 million $305
Jul 22, 9 AM $0.0395
+0.14%
$16.6 million $308
Jul 22, 8 AM $0.0394
-0.01%
$16.55 million $296
Jul 22, 7 AM $0.0393
-0.01%
$16.49 million $311
Jul 22, 6 AM $0.0393
-0.16%
$16.51 million $302
Jul 22, 5 AM $0.0394
-0.54%
$16.54 million $309
Jul 22, 4 AM $0.0397
+0.22%
$16.67 million $297
Jul 22, 3 AM $0.0395
-0.25%
$16.59 million $298
Jul 22, 2 AM $0.0396
-0.10%
$16.62 million $288
Jul 22, 1 AM $0.0397
+0.03%
$16.67 million $285
Jul 22, 12 AM $0.0397
+0.67%
$16.68 million $278
Jul 21, 11 PM $0.0394
+0.26%
$16.54 million $278
Jul 21, 10 PM $0.0393
-0.15%
$16.49 million $280
Jul 21, 9 PM $0.0393
+0.10%
$16.51 million $286
Jul 21, 8 PM $0.0393
-0.08%
$16.5 million $277
Jul 21, 7 PM $0.0393
-0.07%
$16.5 million $297
Jul 21, 6 PM $0.0393
-0.26%
$16.51 million $290
Jul 21, 5 PM $0.0395
-0.04%
$16.6 million $299
Jul 21, 4 PM $0.0394
+0.00%
$16.56 million $293
Jul 21, 3 PM $0.0395
+0.25%
$16.61 million $307
Jul 21, 2 PM $0.0395
-0.47%
$16.59 million $306
Jul 21, 1 PM $0.0397
+0.04%
$16.68 million $305
Jul 21, 12 PM $0.0397
+0.46%
$16.69 million $314