Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.0382
+0.18%
$16.02 million $253
Jul 25, 2 PM $0.0381
-0.02%
$15.98 million $259
Jul 25, 1 PM $0.0381
+0.57%
$15.99 million $257
Jul 25, 12 PM $0.0378
+0.00%
$15.89 million $256
Jul 25, 11 AM $0.0379
-0.14%
$15.91 million $266
Jul 25, 10 AM $0.0379
+0.02%
$15.93 million $268
Jul 25, 9 AM $0.0379
+0.27%
$15.93 million $269
Jul 25, 8 AM $0.0379
+0.02%
$15.91 million $274
Jul 25, 7 AM $0.0379
+0.05%
$15.92 million $273
Jul 25, 6 AM $0.0378
-0.08%
$15.9 million $271
Jul 25, 5 AM $0.0379
+0.00%
$15.92 million $269
Jul 25, 4 AM $0.0379
-0.04%
$15.91 million $278
Jul 25, 3 AM $0.0379
+0.00%
$15.92 million $271
Jul 25, 2 AM $0.0379
+0.05%
$15.94 million $277
Jul 25, 1 AM $0.038
+0.00%
$15.94 million $282
Jul 25, 12 AM $0.0379
-0.09%
$15.93 million $277
Jul 24, 11 PM $0.0379
+0.00%
$15.93 million $279
Jul 24, 10 PM $0.0379
+0.24%
$15.92 million $273
Jul 24, 9 PM $0.0378
+0.06%
$15.9 million $277
Jul 24, 8 PM $0.0379
-0.22%
$15.91 million $276
Jul 24, 7 PM $0.0379
+0.10%
$15.93 million $282
Jul 24, 6 PM $0.0379
-0.23%
$15.91 million $289
Jul 24, 5 PM $0.0379
+0.26%
$15.93 million $280
Jul 24, 4 PM $0.0378
-0.51%
$15.88 million $282
Jul 24, 3 PM $0.0381
+0.55%
$16 million $280
Jul 24, 2 PM $0.0379
+0.15%
$15.93 million $283
Jul 24, 1 PM $0.0378
-0.95%
$15.89 million $279
Jul 24, 12 PM $0.0383
-0.34%
$16.1 million $290
Jul 24, 11 AM $0.0383
+0.03%
$16.1 million $293
Jul 24, 10 AM $0.0384
-0.23%
$16.11 million $278
Jul 24, 9 AM $0.0384
+0.11%
$16.14 million $277
Jul 24, 8 AM $0.0386
+0.00%
$16.19 million $275
Jul 24, 7 AM $0.0386
-0.46%
$16.22 million $275
Jul 24, 6 AM $0.0385
+0.23%
$16.17 million $265
Jul 24, 5 AM $0.0384
+0.26%
$16.13 million $275
Jul 24, 4 AM $0.0383
-0.33%
$16.08 million $265
Jul 24, 3 AM $0.0384
+0.19%
$16.11 million $282
Jul 24, 2 AM $0.0382
-0.28%
$16.03 million $284
Jul 24, 1 AM $0.0383
+0.04%
$16.09 million $282
Jul 24, 12 AM $0.0383
+0.00%
$16.1 million $277
Jul 23, 11 PM $0.0384
-0.17%
$16.12 million $274
Jul 23, 10 PM $0.0385
-0.16%
$16.15 million $285
Jul 23, 9 PM $0.0385
+0.00%
$16.18 million $278
Jul 23, 8 PM $0.0385
-0.04%
$16.19 million $287
Jul 23, 7 PM $0.0384
-0.05%
$16.13 million $286
Jul 23, 6 PM $0.0384
-0.26%
$16.12 million $275
Jul 23, 5 PM $0.0386
+0.11%
$16.21 million $276
Jul 23, 4 PM $0.0386
+0.03%
$16.2 million $274
Jul 23, 3 PM $0.0387
+0.57%
$16.26 million $280
Jul 23, 2 PM $0.0388
+0.33%
$16.31 million $281