Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:30 AM $0.0538
+0.00%
$-- $358
2:19 AM $0.0539
+0.00%
$-- $357
12:54 AM $0.0543
+0.00%
$-- $370
12:32 AM $0.0544
+0.00%
$-- $376
11:55 PM $0.0545
+0.00%
$-- $382
10:51 PM $0.0544
+0.00%
$-- $404
10:31 PM $0.0542
+0.00%
$-- $406
10:07 PM $0.0542
+0.00%
$-- $400
10:00 PM $0.0542
+0.00%
$-- $395
9:14 PM $0.0545
+0.00%
$-- $388
9:07 PM $0.0544
+0.00%
$-- $382
8:55 PM $0.0543
+0.00%
$-- $392
8:53 PM $0.0543
+0.00%
$-- $382
8:46 PM $0.0543
+0.00%
$-- $382
7:50 PM $0.0541
+0.00%
$-- $391
7:44 PM $0.0541
+0.00%
$-- $387
7:35 PM $0.0543
+0.00%
$-- $385
7:31 PM $0.0543
+0.00%
$-- $383
7:12 PM $0.0544
+0.00%
$-- $373
6:46 PM $0.0544
+0.00%
$-- $379
6:24 PM $0.0545
+0.00%
$-- $372
6:22 PM $0.0545
+0.00%
$-- $368
5:39 PM $0.0546
+0.00%
$-- $375
5:27 PM $0.0547
+0.00%
$-- $378
5:22 PM $0.0548
+0.00%
$-- $370
5:09 PM $0.0543
+0.00%
$-- $365
5:02 PM $0.0544
+0.00%
$-- $357
4:17 PM $0.0542
+0.00%
$-- $355
3:58 PM $0.0542
+0.00%
$-- $349
3:41 PM $0.0542
+0.00%
$-- $348
3:29 PM $0.0541
+0.00%
$-- $359
3:04 PM $0.0541
+0.00%
$-- $354
2:36 PM $0.0543
+0.00%
$-- $349
2:22 PM $0.0544
+0.00%
$-- $353
1:58 PM $0.0546
+0.00%
$-- $346
1:46 PM $0.0546
+0.00%
$-- $340
1:26 PM $0.0545
+0.00%
$-- $343
1:19 PM $0.0545
+0.00%
$-- $340
12:56 PM $0.0545
+0.00%
$-- $332
12:50 PM $0.0543
+0.00%
$-- $341
12:16 PM $0.0544
+0.00%
$-- $344
12:12 PM $0.0544
+0.00%
$-- $336
12:08 PM $0.0542
+0.00%
$-- $329
11:48 AM $0.054
+0.00%
$-- $334
11:42 AM $0.054
+0.00%
$-- $325
11:01 AM $0.0538
+0.00%
$-- $336
Download