Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.0395
+0.40%
$16.6 million $251
Aug 2, 8 PM $0.0393
+0.04%
$16.52 million $255
Aug 2, 7 PM $0.0392
-0.07%
$16.47 million $252
Aug 2, 6 PM $0.0391
+0.07%
$16.42 million $250
Aug 2, 5 PM $0.0391
+0.31%
$16.41 million $255
Aug 2, 4 PM $0.0388
-0.06%
$16.31 million $259
Aug 2, 3 PM $0.0389
+0.00%
$16.33 million $252
Aug 2, 2 PM $0.0388
-0.12%
$16.3 million $264
Aug 2, 1 PM $0.0388
+0.08%
$16.3 million $272
Aug 2, 12 PM $0.0387
-0.18%
$16.27 million $262
Aug 2, 11 AM $0.0387
-0.77%
$16.25 million $274
Aug 2, 10 AM $0.039
-0.17%
$16.38 million $270
Aug 2, 9 AM $0.039
+0.24%
$16.39 million $275
Aug 2, 8 AM $0.039
-0.03%
$16.36 million $279
Aug 2, 7 AM $0.0391
+0.11%
$16.43 million $280
Aug 2, 6 AM $0.039
+0.03%
$16.39 million $278
Aug 2, 5 AM $0.039
-0.18%
$16.38 million $279
Aug 2, 4 AM $0.0391
+0.05%
$16.43 million $279
Aug 2, 3 AM $0.0391
+0.30%
$16.42 million $276
Aug 2, 2 AM $0.039
+0.77%
$16.37 million $279
Aug 2, 1 AM $0.0386
+0.25%
$16.22 million $265
Aug 2, 12 AM $0.0383
-0.20%
$16.1 million $274
Aug 1, 11 PM $0.0383
-0.17%
$16.09 million $267
Aug 1, 10 PM $0.0383
-0.06%
$16.11 million $260
Aug 1, 9 PM $0.0382
+0.11%
$16.04 million $263
Aug 1, 8 PM $0.0381
-0.15%
$15.99 million $250
Aug 1, 7 PM $0.0381
-0.06%
$16.01 million $257
Aug 1, 6 PM $0.0381
-1.14%
$16.01 million $269
Aug 1, 5 PM $0.0387
+0.00%
$16.24 million $259
Aug 1, 4 PM $0.0387
+0.04%
$16.24 million $261
Aug 1, 3 PM $0.0387
-0.26%
$16.24 million $264
Aug 1, 2 PM $0.0387
+0.03%
$16.26 million $266
Aug 1, 1 PM $0.0386
+0.16%
$16.23 million $257
Aug 1, 12 PM $0.0386
+0.03%
$16.21 million $265
Aug 1, 11 AM $0.0386
+0.09%
$16.2 million $267
Aug 1, 10 AM $0.0386
-0.06%
$16.2 million $259
Aug 1, 9 AM $0.0387
+0.20%
$16.26 million $259
Aug 1, 8 AM $0.0387
+0.12%
$16.24 million $266
Aug 1, 7 AM $0.0386
+0.03%
$16.22 million $259
Aug 1, 6 AM $0.0386
+0.08%
$16.22 million $264
Aug 1, 5 AM $0.0387
+0.06%
$16.25 million $263
Aug 1, 4 AM $0.0386
+0.03%
$16.22 million $269
Aug 1, 3 AM $0.0386
+0.16%
$16.2 million $262
Aug 1, 2 AM $0.0385
+0.10%
$16.19 million $269
Aug 1, 1 AM $0.0385
-0.06%
$16.15 million $271
Aug 1, 12 AM $0.0384
+0.11%
$16.14 million $270
Jul 31, 10 PM $0.0384
+0.00%
$16.12 million $286
Jul 31, 9 PM $0.0384
+0.05%
$16.13 million $289
Jul 31, 8 PM $0.0385
+0.15%
$16.18 million $292
Jul 31, 7 PM $0.0385
-0.35%
$16.16 million $286