Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.0399
-0.09%
$16.75 million $272
Aug 9, 1 AM $0.04
-0.06%
$16.81 million $272
Aug 9, 12 AM $0.04
-0.12%
$16.81 million $264
Aug 8, 11 PM $0.0401
+0.08%
$16.85 million $266
Aug 8, 10 PM $0.0402
+0.00%
$16.88 million $261
Aug 8, 9 PM $0.0402
+0.00%
$16.87 million $270
Aug 8, 8 PM $0.0402
+0.05%
$16.87 million $266
Aug 8, 7 PM $0.0401
+0.01%
$16.86 million $267
Aug 8, 6 PM $0.0401
+0.00%
$16.84 million $262
Aug 8, 5 PM $0.0402
+0.18%
$16.89 million $275
Aug 8, 4 PM $0.0401
+0.07%
$16.85 million $270
Aug 8, 3 PM $0.0401
+0.03%
$16.84 million $267
Aug 8, 2 PM $0.0401
+0.13%
$16.82 million $252
Aug 8, 1 PM $0.04
-0.01%
$16.79 million $249
Aug 8, 12 PM $0.04
-0.03%
$16.8 million $252
Aug 8, 11 AM $0.04
+0.03%
$16.79 million $265
Aug 8, 10 AM $0.04
-0.07%
$16.79 million $274
Aug 8, 9 AM $0.04
+0.00%
$16.78 million $264
Aug 8, 8 AM $0.0399
+0.07%
$16.77 million $278
Aug 8, 7 AM $0.0399
-0.05%
$16.75 million $267
Aug 8, 6 AM $0.0399
-0.11%
$16.76 million $264
Aug 8, 5 AM $0.0399
-0.13%
$16.78 million $253
Aug 8, 4 AM $0.04
+0.00%
$16.81 million $250
Aug 8, 3 AM $0.0401
+0.09%
$16.83 million $257
Aug 8, 2 AM $0.04
+0.00%
$16.8 million $264
Aug 8, 1 AM $0.04
-0.11%
$16.8 million $264
Aug 8, 12 AM $0.04
+0.00%
$16.82 million $275
Aug 7, 11 PM $0.04
-0.06%
$16.82 million $272
Aug 7, 9 PM $0.0401
+0.25%
$16.85 million $265
Aug 7, 8 PM $0.0401
-0.04%
$16.84 million $274
Aug 7, 7 PM $0.0401
+0.39%
$16.84 million $282
Aug 7, 6 PM $0.0399
-0.16%
$16.75 million $273
Aug 7, 5 PM $0.0398
+0.11%
$16.72 million $283
Aug 7, 4 PM $0.0398
-0.39%
$16.72 million $275
Aug 7, 3 PM $0.04
+0.13%
$16.8 million $286
Aug 7, 2 PM $0.0401
+0.30%
$16.83 million $296
Aug 7, 1 PM $0.0402
+0.02%
$16.88 million $291
Aug 7, 12 PM $0.0402
+0.08%
$16.87 million $283
Aug 7, 11 AM $0.04
+0.11%
$16.79 million $278
Aug 7, 10 AM $0.0399
+0.00%
$16.74 million $281
Aug 7, 9 AM $0.0399
-0.11%
$16.75 million $290
Aug 7, 8 AM $0.0398
+0.31%
$16.71 million $293
Aug 7, 7 AM $0.0396
-0.02%
$16.63 million $293
Aug 7, 6 AM $0.0396
+0.00%
$16.63 million $312
Aug 7, 5 AM $0.0395
+0.02%
$16.6 million $313
Aug 7, 4 AM $0.0396
+0.05%
$16.61 million $316
Aug 7, 3 AM $0.0396
-0.06%
$16.63 million $312
Aug 7, 2 AM $0.0396
+0.19%
$16.64 million $312
Aug 7, 1 AM $0.0396
-0.17%
$16.61 million $316
Aug 7, 12 AM $0.0396
-0.06%
$16.64 million $302