Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.0385
+0.05%
$16.17 million $264
Aug 15, 11 AM $0.0385
-0.07%
$16.17 million $280
Aug 15, 10 AM $0.0385
-0.01%
$16.18 million $285
Aug 15, 9 AM $0.0385
+0.00%
$16.17 million $280
Aug 15, 8 AM $0.0386
+0.08%
$16.21 million $272
Aug 15, 7 AM $0.0386
-0.27%
$16.21 million $265
Aug 15, 6 AM $0.0386
+0.04%
$16.23 million $262
Aug 15, 5 AM $0.0386
-0.25%
$16.23 million $268
Aug 15, 4 AM $0.0388
+0.05%
$16.28 million $259
Aug 15, 3 AM $0.0387
+0.05%
$16.27 million $270
Aug 15, 2 AM $0.0387
+0.00%
$-- $266
Aug 15, 1 AM $0.0387
-0.02%
$16.25 million $261
Aug 15, 12 AM $0.0387
+0.00%
$16.26 million $260
Aug 14, 11 PM $0.0387
+0.00%
$16.25 million $258
Aug 14, 10 PM $0.0387
-0.16%
$16.24 million $267
Aug 14, 9 PM $0.0387
-0.08%
$16.24 million $267
Aug 14, 8 PM $0.0387
+0.02%
$16.24 million $258
Aug 14, 7 PM $0.0387
+0.13%
$16.23 million $261
Aug 14, 6 PM $0.0386
-0.12%
$16.23 million $263
Aug 14, 5 PM $0.0387
-0.22%
$16.25 million $250
Aug 14, 4 PM $0.0388
+0.24%
$16.29 million $256
Aug 14, 3 PM $0.0387
+0.78%
$16.24 million $248
Aug 14, 2 PM $0.0384
+0.13%
$16.12 million $247
Aug 14, 1 PM $0.0383
-0.12%
$16.08 million $241
Aug 14, 12 PM $0.0384
-0.09%
$16.11 million $236
Aug 14, 11 AM $0.0384
-0.08%
$16.13 million $236
Aug 14, 10 AM $0.0385
+0.15%
$16.16 million $235
Aug 14, 9 AM $0.0385
+0.10%
$16.17 million $234
Aug 14, 8 AM $0.0384
+0.10%
$16.14 million $233
Aug 14, 7 AM $0.0385
+0.00%
$16.17 million $238
Aug 14, 6 AM $0.0386
-0.13%
$16.21 million $244
Aug 14, 4 AM $0.0387
-0.04%
$16.25 million $241
Aug 14, 3 AM $0.0387
-0.22%
$16.24 million $236
Aug 14, 2 AM $0.0388
+0.05%
$16.28 million $240
Aug 14, 1 AM $0.0388
-0.09%
$16.3 million $236
Aug 14, 12 AM $0.0388
+0.19%
$16.32 million $241
Aug 13, 11 PM $0.0388
+0.07%
$16.31 million $238
Aug 13, 10 PM $0.0388
+0.00%
$16.3 million $233
Aug 13, 9 PM $0.0388
+0.01%
$16.3 million $243
Aug 13, 8 PM $0.0388
+0.09%
$16.31 million $237
Aug 13, 6 PM $0.0387
+0.18%
$16.26 million $243
Aug 13, 5 PM $0.0386
+0.00%
$16.22 million $248
Aug 13, 4 PM $0.0386
+0.10%
$16.2 million $241
Aug 13, 3 PM $0.0388
-0.23%
$16.3 million $256
Aug 13, 2 PM $0.0389
-0.06%
$16.32 million $254
Aug 13, 1 PM $0.0389
-0.02%
$16.33 million $260
Aug 13, 12 PM $0.0388
+0.44%
$16.28 million $260
Aug 13, 11 AM $0.0386
+0.00%
$16.2 million $252
Aug 13, 10 AM $0.0387
+0.07%
$16.24 million $249
Aug 13, 9 AM $0.0387
-0.22%
$16.25 million $254