Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.0389
-0.14%
$16.35 million $303
Aug 17, 12 PM $0.0388
-0.26%
$16.3 million $310
Aug 17, 11 AM $0.0389
-0.15%
$16.34 million $303
Aug 17, 10 AM $0.0387
-0.03%
$16.26 million $303
Aug 17, 9 AM $0.0387
-0.03%
$16.26 million $302
Aug 17, 8 AM $0.0387
-0.23%
$16.27 million $294
Aug 17, 7 AM $0.0389
-0.25%
$16.34 million $296
Aug 17, 6 AM $0.0391
+0.33%
$16.41 million $298
Aug 17, 5 AM $0.0389
-0.11%
$16.33 million $290
Aug 17, 4 AM $0.039
-0.04%
$16.37 million $290
Aug 17, 3 AM $0.039
-0.34%
$16.36 million $280
Aug 17, 2 AM $0.039
+0.44%
$16.37 million $271
Aug 17, 1 AM $0.0388
+0.13%
$16.31 million $264
Aug 17, 12 AM $0.0386
+0.06%
$16.21 million $259
Aug 16, 11 PM $0.0386
+0.28%
$16.21 million $256
Aug 16, 10 PM $0.0385
+0.28%
$16.18 million $250
Aug 16, 9 PM $0.0385
-0.30%
$16.18 million $243
Aug 16, 8 PM $0.0387
-0.15%
$16.25 million $261
Aug 16, 7 PM $0.0388
+0.00%
$16.3 million $250
Aug 16, 6 PM $0.0388
+0.08%
$16.28 million $263
Aug 16, 5 PM $0.0387
-0.07%
$16.26 million $272
Aug 16, 4 PM $0.0388
+0.37%
$16.29 million $284
Aug 16, 3 PM $0.0386
+0.06%
$16.23 million $288
Aug 16, 2 PM $0.0386
-0.08%
$16.21 million $287
Aug 16, 1 PM $0.0386
-0.04%
$16.2 million $289
Aug 16, 12 PM $0.0386
+0.03%
$16.21 million $281
Aug 16, 11 AM $0.0386
-0.16%
$16.2 million $278
Aug 16, 10 AM $0.0386
+0.04%
$16.22 million $271
Aug 16, 9 AM $0.0387
-0.01%
$16.24 million $280
Aug 16, 8 AM $0.0387
+0.02%
$16.25 million $273
Aug 16, 7 AM $0.0387
+0.28%
$16.24 million $267
Aug 16, 6 AM $0.0386
+0.04%
$16.21 million $265
Aug 16, 5 AM $0.0386
-0.10%
$16.2 million $269
Aug 16, 4 AM $0.0386
-0.06%
$16.23 million $265
Aug 16, 3 AM $0.0387
-0.05%
$16.26 million $277
Aug 16, 2 AM $0.0387
+0.00%
$16.25 million $287
Aug 16, 1 AM $0.0386
-0.12%
$16.2 million $293
Aug 16, 12 AM $0.0387
-0.09%
$16.25 million $293
Aug 15, 11 PM $0.0388
-0.11%
$16.28 million $291
Aug 15, 10 PM $0.0388
+0.09%
$16.3 million $286
Aug 15, 9 PM $0.0387
+0.12%
$16.27 million $281
Aug 15, 8 PM $0.0387
+0.01%
$16.26 million $277
Aug 15, 7 PM $0.0387
+0.16%
$16.27 million $281
Aug 15, 6 PM $0.0387
+0.09%
$16.26 million $269
Aug 15, 5 PM $0.0386
+0.13%
$16.23 million $266
Aug 15, 4 PM $0.0386
+0.15%
$16.21 million $258
Aug 15, 3 PM $0.0385
-0.06%
$16.18 million $261
Aug 15, 2 PM $0.0386
+0.00%
$16.2 million $261
Aug 15, 1 PM $0.0386
+0.16%
$16.21 million $262
Aug 15, 12 PM $0.0385
+0.05%
$16.17 million $264