Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.0496
+0.88%
$20.84 million $375
Aug 21, 7 PM $0.0491
+0.00%
$20.64 million $386
Aug 21, 6 PM $0.049
-0.73%
$20.58 million $385
Aug 21, 5 PM $0.0494
+0.69%
$20.73 million $380
Aug 21, 4 PM $0.0491
+0.66%
$20.6 million $370
Aug 21, 3 PM $0.0489
+0.15%
$20.54 million $381
Aug 21, 2 PM $0.0487
+0.01%
$20.47 million $372
Aug 21, 1 PM $0.0489
+0.38%
$20.52 million $363
Aug 21, 12 PM $0.0487
+0.54%
$20.46 million $363
Aug 21, 11 AM $0.0487
-0.38%
$20.44 million $367
Aug 21, 10 AM $0.049
+0.31%
$20.59 million $373
Aug 21, 9 AM $0.0487
+0.00%
$20.46 million $375
Aug 21, 8 AM $0.0488
+0.53%
$20.49 million $387
Aug 21, 7 AM $0.0485
+0.42%
$20.37 million $387
Aug 21, 6 AM $0.0483
+0.36%
$20.27 million $388
Aug 21, 5 AM $0.0479
-0.03%
$20.13 million $387
Aug 21, 4 AM $0.0479
-0.05%
$20.11 million $380
Aug 21, 3 AM $0.0479
+0.18%
$20.13 million $380
Aug 21, 2 AM $0.048
+0.08%
$20.16 million $386
Aug 21, 1 AM $0.0482
+0.93%
$20.26 million $386
Aug 21, 12 AM $0.0479
+0.00%
$20.11 million $386
Aug 20, 11 PM $0.0475
+0.47%
$19.93 million $390
Aug 20, 10 PM $0.0471
+0.11%
$19.8 million $359
Aug 20, 9 PM $0.0472
-0.14%
$19.81 million $355
Aug 20, 8 PM $0.0473
-0.14%
$19.87 million $350
Aug 20, 7 PM $0.0473
+0.49%
$19.88 million $338
Aug 20, 6 PM $0.0474
-0.68%
$19.92 million $344
Aug 20, 5 PM $0.0477
+0.21%
$20.04 million $335
Aug 20, 4 PM $0.0477
+0.96%
$20.04 million $343
Aug 20, 3 PM $0.047
+0.83%
$19.75 million $343
Aug 20, 2 PM $0.0463
+0.00%
$19.43 million $336
Aug 20, 1 PM $0.0462
-1.12%
$19.39 million $360
Aug 20, 12 PM $0.0464
+0.37%
$19.51 million $342
Aug 20, 11 AM $0.0469
+0.74%
$19.72 million $337
Aug 20, 10 AM $0.0465
-0.06%
$19.53 million $336
Aug 20, 9 AM $0.0463
-0.19%
$19.43 million $343
Aug 20, 8 AM $0.0462
-0.11%
$19.39 million $337
Aug 20, 7 AM $0.0457
-0.55%
$19.18 million $336
Aug 20, 6 AM $0.0457
+0.20%
$19.2 million $332
Aug 20, 5 AM $0.0456
+0.00%
$19.17 million $325
Aug 20, 4 AM $0.0457
+0.01%
$19.2 million $331
Aug 20, 3 AM $0.0456
+0.58%
$19.14 million $325
Aug 20, 2 AM $0.0457
-0.42%
$19.21 million $334
Aug 20, 1 AM $0.0459
+0.52%
$19.29 million $332
Aug 20, 12 AM $0.0458
+0.30%
$19.24 million $328
Aug 19, 10 PM $0.046
+0.00%
$19.3 million $357
Aug 19, 8 PM $0.0431
+0.83%
$18.12 million $347
Aug 19, 7 PM $0.0424
-0.06%
$17.82 million $340
Aug 19, 6 PM $0.0423
-0.07%
$17.78 million $331
Aug 19, 5 PM $0.0424
+0.46%
$17.79 million $324