Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.0509
+0.12%
$21.38 million $334
Aug 28, 3 AM $0.0509
-0.12%
$21.36 million $324
Aug 28, 2 AM $0.0508
-0.40%
$21.34 million $321
Aug 28, 1 AM $0.0515
+0.17%
$21.62 million $318
Aug 28, 12 AM $0.0512
+0.11%
$21.5 million $315
Aug 27, 11 PM $0.0511
-0.22%
$21.47 million $306
Aug 27, 10 PM $0.0513
+0.45%
$21.53 million $306
Aug 27, 9 PM $0.0509
-0.03%
$21.39 million $297
Aug 27, 8 PM $0.051
+0.10%
$21.4 million $302
Aug 27, 7 PM $0.0511
-0.04%
$21.45 million $307
Aug 27, 6 PM $0.0508
-0.42%
$21.33 million $293
Aug 27, 5 PM $0.0513
-0.44%
$21.53 million $296
Aug 27, 4 PM $0.0514
+0.04%
$21.58 million $301
Aug 27, 3 PM $0.0513
+0.17%
$21.55 million $316
Aug 27, 2 PM $0.0511
-0.02%
$21.47 million $326
Aug 27, 1 PM $0.0506
-0.56%
$21.27 million $342
Aug 27, 12 PM $0.0508
-0.01%
$21.33 million $338
Aug 27, 11 AM $0.0508
-0.12%
$21.33 million $335
Aug 27, 10 AM $0.0509
-1.37%
$21.37 million $340
Aug 27, 9 AM $0.0517
+0.42%
$21.72 million $337
Aug 27, 8 AM $0.0517
+1.31%
$21.7 million $341
Aug 27, 6 AM $0.0507
+0.21%
$21.28 million $363
Aug 27, 5 AM $0.0506
+0.13%
$21.25 million $361
Aug 27, 4 AM $0.0506
-0.26%
$21.24 million $358
Aug 27, 3 AM $0.0508
+0.10%
$21.32 million $384
Aug 27, 2 AM $0.0507
-0.28%
$21.3 million $381
Aug 27, 1 AM $0.0509
+0.44%
$21.38 million $385
Aug 27, 12 AM $0.0509
-0.11%
$21.38 million $386
Aug 26, 11 PM $0.0509
+0.00%
$21.39 million $380
Aug 26, 10 PM $0.051
-0.22%
$21.42 million $390
Aug 26, 9 PM $0.0508
+0.06%
$21.33 million $394
Aug 26, 8 PM $0.0503
-0.06%
$21.12 million $389
Aug 26, 7 PM $0.0504
+0.32%
$21.18 million $386
Aug 26, 6 PM $0.0501
+0.01%
$21.04 million $388
Aug 26, 5 PM $0.0501
-0.06%
$21.04 million $383
Aug 26, 4 PM $0.0498
-0.10%
$20.9 million $384
Aug 26, 3 PM $0.0499
+0.69%
$20.95 million $372
Aug 26, 2 PM $0.05
+0.00%
$21.01 million $379
Aug 26, 1 PM $0.05
-0.07%
$20.99 million $375
Aug 26, 12 PM $0.0501
-0.16%
$21.03 million $382
Aug 26, 11 AM $0.0501
+0.00%
$21.04 million $384
Aug 26, 10 AM $0.0503
+0.63%
$21.11 million $394
Aug 26, 9 AM $0.05
-0.13%
$20.99 million $388
Aug 26, 8 AM $0.0503
-0.02%
$21.13 million $390
Aug 26, 7 AM $0.0504
+0.06%
$21.16 million $391
Aug 26, 6 AM $0.0503
-0.20%
$21.11 million $374
Aug 26, 5 AM $0.0502
+0.00%
$21.09 million $388
Aug 26, 4 AM $0.0504
+0.07%
$21.17 million $382
Aug 26, 3 AM $0.0503
-0.20%
$21.13 million $358
Aug 26, 2 AM $0.0504
-0.09%
$21.17 million $370