Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0491
-0.36%
$20.62 million $364
Sep 3, 8 AM $0.0493
+0.46%
$20.7 million $356
Sep 3, 7 AM $0.0491
-0.25%
$20.63 million $341
Sep 3, 6 AM $0.0493
+0.07%
$20.69 million $338
Sep 3, 5 AM $0.0488
-0.94%
$20.5 million $332
Sep 3, 4 AM $0.0493
+0.02%
$20.73 million $339
Sep 3, 3 AM $0.0493
-0.02%
$20.7 million $329
Sep 3, 2 AM $0.0491
+0.40%
$20.64 million $318
Sep 3, 1 AM $0.0491
+0.08%
$20.61 million $313
Sep 3, 12 AM $0.0488
-0.63%
$20.51 million $297
Sep 2, 11 PM $0.0492
+0.27%
$20.65 million $297
Sep 2, 10 PM $0.0489
-0.09%
$20.56 million $308
Sep 2, 9 PM $0.0491
-0.14%
$20.62 million $303
Sep 2, 8 PM $0.0492
-0.18%
$20.67 million $309
Sep 2, 7 PM $0.0491
-0.38%
$20.64 million $298
Sep 2, 6 PM $0.0494
+0.08%
$20.75 million $302
Sep 2, 5 PM $0.049
-0.11%
$20.6 million $302
Sep 2, 4 PM $0.0492
-0.30%
$20.68 million $298
Sep 2, 3 PM $0.0493
-0.13%
$20.7 million $303
Sep 2, 2 PM $0.0495
-0.05%
$20.8 million $300
Sep 2, 1 PM $0.0494
+0.60%
$20.76 million $293
Sep 2, 12 PM $0.0491
+0.21%
$20.64 million $308
Sep 2, 10 AM $0.0487
-0.46%
$20.47 million $308
Sep 2, 9 AM $0.0494
-0.29%
$20.74 million $337
Sep 2, 8 AM $0.0494
-0.11%
$20.75 million $343
Sep 2, 7 AM $0.05
-0.04%
$21.01 million $351
Sep 2, 6 AM $0.05
+0.03%
$20.98 million $358
Sep 2, 5 AM $0.0501
+0.35%
$21.02 million $366
Sep 2, 4 AM $0.05
+0.05%
$20.99 million $360
Sep 2, 3 AM $0.05
+0.14%
$20.99 million $378
Sep 2, 2 AM $0.0497
+0.00%
$20.86 million $370
Sep 2, 1 AM $0.0494
+0.00%
$20.75 million $375
Sep 2, 12 AM $0.0498
-0.13%
$20.92 million $391
Sep 1, 11 PM $0.0498
-0.04%
$20.9 million $390
Sep 1, 10 PM $0.0497
-0.31%
$20.87 million $387
Sep 1, 9 PM $0.0499
+0.00%
$20.95 million $395
Sep 1, 8 PM $0.0498
+0.10%
$20.93 million $399
Sep 1, 7 PM $0.0498
+0.08%
$20.9 million $399
Sep 1, 6 PM $0.0494
-0.94%
$20.75 million $389
Sep 1, 5 PM $0.0503
+0.01%
$21.12 million $405
Sep 1, 4 PM $0.0503
-0.69%
$21.14 million $407
Sep 1, 3 PM $0.0507
+0.69%
$21.3 million $415
Sep 1, 2 PM $0.0506
+0.15%
$21.24 million $415
Sep 1, 1 PM $0.0504
+0.08%
$21.17 million $407
Sep 1, 12 PM $0.0504
-0.39%
$21.16 million $393
Sep 1, 11 AM $0.0508
+0.11%
$21.32 million $399
Sep 1, 10 AM $0.0508
+0.71%
$21.33 million $404
Sep 1, 9 AM $0.0503
+0.20%
$21.14 million $381
Sep 1, 8 AM $0.0503
-0.47%
$21.11 million $374
Sep 1, 7 AM $0.0508
-0.17%
$21.33 million $379