Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.0502
-0.02%
$21.09 million $343
Sep 5, 10 AM $0.0502
-0.07%
$21.08 million $333
Sep 5, 9 AM $0.0503
+0.07%
$21.12 million $336
Sep 5, 8 AM $0.0502
-0.11%
$21.07 million $328
Sep 5, 7 AM $0.0503
+0.10%
$21.11 million $332
Sep 5, 6 AM $0.0501
+0.00%
$21.06 million $327
Sep 5, 5 AM $0.0501
+0.12%
$21.03 million $327
Sep 5, 4 AM $0.05
+0.00%
$21.02 million $321
Sep 5, 3 AM $0.0501
+0.00%
$21.04 million $331
Sep 5, 2 AM $0.05
-0.08%
$21.02 million $339
Sep 5, 1 AM $0.0502
+0.04%
$21.06 million $332
Sep 5, 12 AM $0.0501
-0.07%
$21.05 million $333
Sep 4, 11 PM $0.0502
-0.05%
$21.07 million $326
Sep 4, 9 PM $0.0503
+0.20%
$21.11 million $332
Sep 4, 8 PM $0.0501
-0.17%
$21.04 million $329
Sep 4, 7 PM $0.0502
+0.19%
$21.08 million $334
Sep 4, 6 PM $0.05
+0.08%
$20.99 million $335
Sep 4, 5 PM $0.0499
-0.27%
$20.96 million $341
Sep 4, 4 PM $0.0502
+0.49%
$21.08 million $322
Sep 4, 3 PM $0.05
+0.43%
$21.01 million $333
Sep 4, 2 PM $0.05
-0.20%
$20.99 million $337
Sep 4, 1 PM $0.0501
+0.25%
$21.04 million $333
Sep 4, 12 PM $0.0503
-2.20%
$21.13 million $332
Sep 4, 11 AM $0.0515
-0.01%
$21.65 million $324
Sep 4, 10 AM $0.0516
+0.23%
$21.66 million $328
Sep 4, 9 AM $0.0515
-0.40%
$21.63 million $330
Sep 4, 8 AM $0.0514
+0.40%
$21.57 million $337
Sep 4, 7 AM $0.0513
-0.04%
$21.54 million $353
Sep 4, 6 AM $0.0512
-0.03%
$21.49 million $339
Sep 4, 5 AM $0.0512
-0.09%
$21.51 million $352
Sep 4, 4 AM $0.0512
+0.03%
$21.52 million $357
Sep 4, 3 AM $0.0512
-0.11%
$21.52 million $359
Sep 4, 2 AM $0.0511
-0.20%
$21.48 million $369
Sep 4, 1 AM $0.0511
+0.00%
$21.48 million $368
Sep 4, 12 AM $0.0514
+0.07%
$21.58 million $379
Sep 3, 11 PM $0.0511
+0.00%
$21.47 million $397
Sep 3, 10 PM $0.0513
+0.00%
$21.55 million $400
Sep 3, 9 PM $0.0515
+0.23%
$21.64 million $398
Sep 3, 8 PM $0.0514
+0.11%
$21.59 million $387
Sep 3, 7 PM $0.0515
+0.03%
$21.63 million $400
Sep 3, 6 PM $0.0515
+0.18%
$21.62 million $408
Sep 3, 5 PM $0.0513
+0.39%
$21.57 million $402
Sep 3, 4 PM $0.0511
-0.19%
$21.46 million $414
Sep 3, 3 PM $0.0509
-0.45%
$21.38 million $401
Sep 3, 2 PM $0.0506
+1.64%
$21.27 million $378
Sep 3, 1 PM $0.0499
+0.23%
$20.96 million $388
Sep 3, 12 PM $0.0496
+0.36%
$20.84 million $384
Sep 3, 11 AM $0.0493
+0.11%
$20.72 million $384
Sep 3, 10 AM $0.049
-0.12%
$20.58 million $374
Sep 3, 9 AM $0.0491
-0.36%
$20.62 million $364