Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.0507
+0.00%
$21.31 million $363
Sep 7, 11 AM $0.0506
+0.07%
$21.27 million $373
Sep 7, 10 AM $0.0507
+0.13%
$21.3 million $382
Sep 7, 9 AM $0.0508
+0.09%
$21.32 million $386
Sep 7, 8 AM $0.0506
+0.03%
$21.26 million $388
Sep 7, 7 AM $0.0505
-0.59%
$21.22 million $384
Sep 7, 6 AM $0.0508
-0.17%
$21.35 million $371
Sep 7, 5 AM $0.0507
+0.01%
$21.31 million $380
Sep 7, 4 AM $0.0506
+0.00%
$21.27 million $366
Sep 7, 3 AM $0.0507
-0.27%
$21.31 million $370
Sep 7, 2 AM $0.051
+0.51%
$21.43 million $346
Sep 7, 1 AM $0.0508
-0.47%
$21.32 million $329
Sep 7, 12 AM $0.051
-0.25%
$21.4 million $326
Sep 6, 11 PM $0.0511
+0.26%
$21.45 million $319
Sep 6, 10 PM $0.0509
-0.08%
$21.36 million $327
Sep 6, 9 PM $0.051
+0.15%
$21.41 million $335
Sep 6, 8 PM $0.0507
+0.27%
$21.29 million $338
Sep 6, 7 PM $0.0506
+0.00%
$21.24 million $321
Sep 6, 6 PM $0.0506
-0.09%
$21.25 million $327
Sep 6, 5 PM $0.0506
+0.05%
$21.27 million $322
Sep 6, 4 PM $0.0504
+0.22%
$21.19 million $321
Sep 6, 3 PM $0.0504
-0.05%
$21.17 million $316
Sep 6, 2 PM $0.0505
-0.55%
$21.22 million $318
Sep 6, 1 PM $0.0508
-0.21%
$21.33 million $320
Sep 6, 12 PM $0.051
+0.26%
$21.43 million $315
Sep 6, 11 AM $0.0509
+0.17%
$21.39 million $319
Sep 6, 10 AM $0.0508
+0.00%
$21.35 million $318
Sep 6, 9 AM $0.0508
-0.06%
$21.32 million $335
Sep 6, 8 AM $0.0508
+0.03%
$21.34 million $338
Sep 6, 7 AM $0.0508
-0.03%
$21.34 million $330
Sep 6, 6 AM $0.051
-0.12%
$21.42 million $335
Sep 6, 5 AM $0.0511
+0.20%
$21.45 million $329
Sep 6, 4 AM $0.051
+0.00%
$21.4 million $330
Sep 6, 3 AM $0.051
+0.18%
$21.43 million $327
Sep 6, 2 AM $0.051
-0.02%
$21.4 million $324
Sep 6, 1 AM $0.0509
+0.07%
$21.38 million $338
Sep 6, 12 AM $0.0506
-0.03%
$21.27 million $336
Sep 5, 11 PM $0.0505
+0.12%
$21.22 million $334
Sep 5, 10 PM $0.0505
-0.56%
$21.22 million $333
Sep 5, 9 PM $0.0506
+0.00%
$21.24 million $322
Sep 5, 8 PM $0.0505
-0.07%
$21.2 million $325
Sep 5, 7 PM $0.0506
+0.00%
$21.24 million $317
Sep 5, 6 PM $0.0505
+0.00%
$21.21 million $306
Sep 5, 5 PM $0.0505
-0.11%
$21.23 million $314
Sep 5, 4 PM $0.0504
+0.03%
$21.16 million $321
Sep 5, 3 PM $0.0503
-0.10%
$21.13 million $321
Sep 5, 2 PM $0.0503
+0.04%
$21.13 million $325
Sep 5, 1 PM $0.0503
-0.06%
$21.13 million $329
Sep 5, 12 PM $0.0503
+0.15%
$21.12 million $336
Sep 5, 11 AM $0.0502
-0.02%
$21.09 million $343