Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.0515
+0.43%
$21.63 million $355
Sep 9, 1 PM $0.0515
+0.03%
$21.62 million $354
Sep 9, 12 PM $0.0515
+0.44%
$21.62 million $365
Sep 9, 11 AM $0.0512
+0.63%
$21.52 million $360
Sep 9, 10 AM $0.051
-0.07%
$21.43 million $364
Sep 9, 9 AM $0.0514
-0.03%
$21.61 million $361
Sep 9, 8 AM $0.0516
+0.13%
$21.66 million $356
Sep 9, 6 AM $0.0513
+0.03%
$21.53 million $379
Sep 9, 5 AM $0.0512
-0.59%
$21.5 million $381
Sep 9, 4 AM $0.0513
+0.18%
$21.54 million $369
Sep 9, 3 AM $0.051
+0.07%
$21.43 million $359
Sep 9, 2 AM $0.051
-0.18%
$21.43 million $370
Sep 9, 1 AM $0.0509
-0.28%
$21.4 million $367
Sep 9, 12 AM $0.051
+0.32%
$21.4 million $366
Sep 8, 11 PM $0.0507
+0.00%
$21.29 million $349
Sep 8, 10 PM $0.0507
+0.00%
$21.3 million $359
Sep 8, 9 PM $0.0507
+0.16%
$21.3 million $364
Sep 8, 8 PM $0.0506
+0.15%
$21.26 million $364
Sep 8, 7 PM $0.0506
-0.31%
$21.25 million $373
Sep 8, 6 PM $0.0509
-0.15%
$21.4 million $361
Sep 8, 5 PM $0.0507
-0.27%
$21.31 million $359
Sep 8, 4 PM $0.0509
+0.32%
$21.4 million $369
Sep 8, 3 PM $0.0509
+0.23%
$21.37 million $360
Sep 8, 2 PM $0.0508
+0.54%
$21.33 million $372
Sep 8, 1 PM $0.0504
-0.13%
$21.17 million $373
Sep 8, 12 PM $0.0504
-0.03%
$21.17 million $361
Sep 8, 11 AM $0.0505
-0.08%
$21.2 million $352
Sep 8, 10 AM $0.0509
+0.05%
$21.38 million $353
Sep 8, 9 AM $0.0506
+0.02%
$21.27 million $340
Sep 8, 8 AM $0.0507
+0.13%
$21.28 million $361
Sep 8, 7 AM $0.0507
+0.35%
$21.29 million $345
Sep 8, 6 AM $0.0504
-0.17%
$21.18 million $340
Sep 8, 5 AM $0.0505
-0.48%
$21.22 million $342
Sep 8, 4 AM $0.0508
-0.03%
$21.35 million $351
Sep 8, 3 AM $0.0509
+0.18%
$21.36 million $335
Sep 8, 2 AM $0.0509
-0.14%
$21.38 million $358
Sep 8, 1 AM $0.051
+0.24%
$21.41 million $360
Sep 8, 12 AM $0.0508
+0.22%
$21.35 million $355
Sep 7, 11 PM $0.0508
+0.08%
$21.32 million $362
Sep 7, 10 PM $0.0509
+0.00%
$21.36 million $368
Sep 7, 9 PM $0.0509
-0.01%
$21.39 million $388
Sep 7, 8 PM $0.051
-0.10%
$21.4 million $377
Sep 7, 7 PM $0.051
+0.23%
$21.42 million $386
Sep 7, 6 PM $0.0508
-0.27%
$21.36 million $380
Sep 7, 5 PM $0.0509
+0.00%
$21.37 million $377
Sep 7, 4 PM $0.0506
+0.19%
$21.26 million $378
Sep 7, 3 PM $0.0507
-0.05%
$21.31 million $390
Sep 7, 2 PM $0.0509
+0.26%
$21.39 million $382
Sep 7, 1 PM $0.0511
+0.09%
$21.45 million $380
Sep 7, 12 PM $0.0507
+0.00%
$21.31 million $363