Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STYX Historical Data

STYX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.0522
+0.39%
$21.94 million $365
Sep 11, 3 PM $0.0528
+0.03%
$22.16 million $372
Sep 11, 2 PM $0.0526
-0.80%
$22.09 million $371
Sep 11, 1 PM $0.0511
+0.78%
$21.45 million $359
Sep 11, 12 PM $0.0509
+2.13%
$21.37 million $353
Sep 11, 11 AM $0.0499
-0.25%
$20.96 million $349
Sep 11, 10 AM $0.0501
-0.18%
$21.03 million $343
Sep 11, 9 AM $0.0502
+0.04%
$21.1 million $349
Sep 11, 8 AM $0.0503
+0.39%
$21.13 million $343
Sep 11, 7 AM $0.0502
+0.00%
$21.07 million $349
Sep 11, 6 AM $0.0501
-0.16%
$21.02 million $352
Sep 11, 5 AM $0.0501
+0.30%
$21.06 million $336
Sep 11, 4 AM $0.05
+0.28%
$21.01 million $333
Sep 11, 3 AM $0.0497
-0.06%
$20.87 million $337
Sep 11, 2 AM $0.0498
-0.32%
$20.91 million $339
Sep 11, 1 AM $0.0499
-0.02%
$20.96 million $340
Sep 11, 12 AM $0.0498
+0.19%
$20.91 million $330
Sep 10, 11 PM $0.0496
+0.02%
$20.85 million $326
Sep 10, 10 PM $0.0497
-0.14%
$20.88 million $330
Sep 10, 9 PM $0.0499
-0.17%
$20.95 million $331
Sep 10, 8 PM $0.05
-0.07%
$21.02 million $325
Sep 10, 7 PM $0.0501
-0.06%
$21.04 million $332
Sep 10, 6 PM $0.05
-0.37%
$21.02 million $316
Sep 10, 5 PM $0.0503
+0.77%
$21.13 million $314
Sep 10, 4 PM $0.0497
+0.00%
$20.87 million $303
Sep 10, 3 PM $0.0496
-0.27%
$20.85 million $304
Sep 10, 2 PM $0.0498
+0.40%
$20.92 million $304
Sep 10, 1 PM $0.0494
+0.17%
$20.74 million $301
Sep 10, 12 PM $0.0492
-1.76%
$20.68 million $304
Sep 10, 11 AM $0.0502
+0.05%
$21.1 million $325
Sep 10, 10 AM $0.0503
-0.04%
$21.15 million $317
Sep 10, 9 AM $0.0504
-0.26%
$21.17 million $317
Sep 10, 8 AM $0.0505
+0.16%
$21.21 million $335
Sep 10, 7 AM $0.0503
-0.48%
$21.14 million $328
Sep 10, 6 AM $0.0505
+0.00%
$21.22 million $330
Sep 10, 5 AM $0.0507
+0.13%
$21.29 million $323
Sep 10, 4 AM $0.0506
+0.07%
$21.25 million $328
Sep 10, 3 AM $0.0506
+0.00%
$21.24 million $343
Sep 10, 2 AM $0.0505
+0.24%
$21.2 million $338
Sep 10, 1 AM $0.0506
+0.00%
$21.24 million $341
Sep 10, 12 AM $0.0505
-0.17%
$21.2 million $339
Sep 9, 11 PM $0.0504
+0.17%
$21.17 million $347
Sep 9, 10 PM $0.0502
-0.24%
$21.09 million $336
Sep 9, 9 PM $0.0503
-0.19%
$21.14 million $325
Sep 9, 8 PM $0.0505
+0.20%
$21.2 million $332
Sep 9, 7 PM $0.0507
+0.00%
$21.3 million $340
Sep 9, 6 PM $0.0508
-0.18%
$21.34 million $346
Sep 9, 5 PM $0.051
-0.28%
$21.4 million $348
Sep 9, 4 PM $0.051
+0.00%
$21.42 million $352
Sep 9, 3 PM $0.051
-0.02%
$21.44 million $345