Coinranking
STYX Historical Data
STYX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0544 | -1.15% | ||
| Sep 14 | $0.0541 | +6.14% | ||
| Sep 7 | $0.0517 | +1.11% | ||
| Aug 31 | $0.0511 | +1.81% | ||
| Aug 24 | $0.0509 | +1.63% | ||
| Aug 17 | $0.0491 | +27.35% | ||
| Aug 10 | $0.0388 | -2.61% | ||
| Aug 3 | $0.0398 | +1.25% | ||
| Jul 27 | $0.0394 | -1.46% | ||
| Jul 20 | $0.04 | +4.24% | ||
| Jul 13 | $0.0381 | +1.48% | ||
| Jul 6 | $0.0371 | +1.57% | ||
| Jun 29 | $0.0367 | +12.18% | ||
| Jun 22 | $0.0325 | -8.31% | ||
| Jun 15 | $0.0362 | +1.60% | ||
| Jun 8 | $0.0348 | +0.99% | ||
| Jun 1 | $0.0318 | -22.63% | ||
| May 25 | $0.0417 | -1.64% | ||
| May 18 | $0.0428 | -10.97% | ||
| May 11 | $0.0491 | -9.26% | ||
| May 4 | $0.0529 | +1.45% | ||
| Apr 27 | $0.052 | -2.33% | ||
| Apr 20 | $0.0521 | +2.20% | ||
| Apr 13 | $0.0532 | +7.57% | ||
| Apr 6 | $0.0517 | +7.37% | ||
| Mar 30 | $0.0471 | +4.84% | ||
| Mar 23 | $0.0455 | -1.37% | ||
| Mar 16 | $0.0463 | -5.39% | ||
| Mar 9 | $0.0471 | +7.85% | ||
| Mar 2 | $0.0441 | +0.89% | ||
| Feb 23 | $0.0437 | -1.15% | ||
| Feb 16 | $0.0447 | +1.05% | ||
| Feb 9 | $0.0475 | +9.45% | ||
Previous