Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0549
-0.02%
$13.73 million $13,905
Sep 12, 1 PM $0.0549
-0.22%
$13.73 million $14,946
Sep 12, 12 PM $0.055
+0.05%
$13.76 million $14,994
Sep 12, 11 AM $0.055
+0.18%
$13.75 million $13,959
Sep 12, 10 AM $0.0549
+0.00%
$13.73 million $13,749
Sep 12, 9 AM $0.0549
-0.09%
$13.73 million $13,793
Sep 12, 8 AM $0.055
+0.04%
$13.74 million $13,863
Sep 12, 7 AM $0.0549
+0.06%
$13.74 million $13,224
Sep 12, 6 AM $0.0549
-0.82%
$13.73 million $11,815
Sep 12, 5 AM $0.0554
+0.33%
$13.84 million $3,481
Sep 12, 4 AM $0.0552
-0.04%
$13.79 million $4,911
Sep 12, 3 AM $0.0552
-0.01%
$13.8 million $5,031
Sep 12, 2 AM $0.0552
-0.03%
$13.8 million $5,131
Sep 12, 1 AM $0.0552
-0.05%
$13.8 million $5,257
Sep 12, 12 AM $0.0552
-0.02%
$13.81 million $5,125
Sep 11, 11 PM $0.0552
-0.02%
$13.81 million $5,281
Sep 11, 10 PM $0.0553
-0.06%
$13.81 million $5,503
Sep 11, 9 PM $0.0553
-0.42%
$13.82 million $5,763
Sep 11, 8 PM $0.0555
+0.36%
$13.87 million $5,735
Sep 11, 7 PM $0.0553
-0.30%
$13.82 million $5,824
Sep 11, 6 PM $0.0555
+0.29%
$13.86 million $6,093
Sep 11, 5 PM $0.0553
-0.44%
$13.82 million $6,196
Sep 11, 4 PM $0.0555
-0.03%
$13.89 million $7,565
Sep 11, 3 PM $0.0556
+0.10%
$13.89 million $7,569
Sep 11, 2 PM $0.0555
+0.57%
$13.88 million $7,545
Sep 11, 1 PM $0.0552
-0.03%
$13.8 million $9,016
Sep 11, 12 PM $0.0552
-0.02%
$13.8 million $9,848
Sep 11, 11 AM $0.0552
-0.10%
$13.8 million $13,008
Sep 11, 10 AM $0.0553
-0.10%
$13.82 million $13,853
Sep 11, 9 AM $0.0553
-0.28%
$13.83 million $14,079
Sep 11, 8 AM $0.0555
-0.02%
$13.87 million $14,673
Sep 11, 7 AM $0.0555
+0.21%
$13.87 million $14,514
Sep 11, 6 AM $0.0554
+0.07%
$13.84 million $14,896
Sep 11, 5 AM $0.0553
-0.21%
$13.83 million $15,224
Sep 11, 4 AM $0.0554
+0.01%
$13.86 million $15,472
Sep 11, 3 AM $0.0554
+0.00%
$13.86 million $16,620
Sep 11, 2 AM $0.0554
+0.02%
$13.86 million $17,891
Sep 11, 1 AM $0.0554
+0.19%
$13.86 million $19,306
Sep 11, 12 AM $0.0553
+0.06%
$13.83 million $19,848
Sep 10, 11 PM $0.0553
-0.29%
$13.82 million $19,956
Sep 10, 10 PM $0.0555
+0.09%
$13.86 million $20,194
Sep 10, 9 PM $0.0554
+0.11%
$13.85 million $19,357
Sep 10, 8 PM $0.0553
+0.11%
$13.84 million $19,533
Sep 10, 7 PM $0.0553
-0.11%
$13.82 million $19,942
Sep 10, 6 PM $0.0553
+0.10%
$13.84 million $20,200
Sep 10, 5 PM $0.0553
-0.04%
$13.82 million $19,891
Sep 10, 4 PM $0.0553
-0.02%
$13.83 million $18,322
Sep 10, 3 PM $0.0553
+0.09%
$13.83 million $20,198
Sep 10, 2 PM $0.0553
-0.19%
$13.82 million $22,454
Sep 10, 1 PM $0.0554
+0.02%
$13.84 million $23,262