Braintrust token Historical Data

BTRST Page 7
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:39 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:38 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:37 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:36 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:35 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:34 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:33 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:32 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:31 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,842
5:30 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,842
5:29 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:28 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:27 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:26 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:25 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:24 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:23 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:22 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:21 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:20 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:19 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:18 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:17 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:16 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,829
5:15 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,829
5:14 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,829
5:13 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,829
5:12 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,829
5:11 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,832
5:10 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,832
5:09 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,832
5:08 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,832
5:07 PM $ 0.0571
+0.16%
$ 14.28 million $ 6,832
5:06 PM $ 0.057
+0.00%
$ 14.28 million $ 6,835
5:05 PM $ 0.057
+0.00%
$ 14.28 million $ 6,835
5:04 PM $ 0.057
+0.00%
$ 14.25 million $ 6,835
5:03 PM $ 0.057
+0.00%
$ 14.25 million $ 6,835
5:02 PM $ 0.057
-0.16%
$ 14.25 million $ 6,835
5:01 PM $ 0.0571
+0.00%
$ 14.25 million $ 6,837
5:00 PM $ 0.0571
+0.00%
$ 14.25 million $ 6,837
4:59 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,837
4:58 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,837
4:57 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,837
4:56 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
4:55 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
4:54 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
4:53 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
4:52 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
4:51 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,843