Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0545
-0.01%
$13.63 million $14,542
Sep 16, 3 PM $0.0545
-0.09%
$13.63 million $14,398
Sep 16, 2 PM $0.0546
-0.02%
$13.64 million $12,529
Sep 16, 1 PM $0.0546
+0.07%
$13.64 million $12,477
Sep 16, 12 PM $0.0545
-0.51%
$13.63 million $14,011
Sep 16, 11 AM $0.0548
+0.00%
$13.7 million $12,875
Sep 16, 10 AM $0.0548
+0.15%
$13.7 million $12,875
Sep 16, 9 AM $0.0547
-0.48%
$13.68 million $21,981
Sep 16, 8 AM $0.055
-0.06%
$13.75 million $25,657
Sep 16, 7 AM $0.055
+0.34%
$13.76 million $25,910
Sep 16, 6 AM $0.0548
-0.11%
$13.71 million $25,838
Sep 16, 5 AM $0.0549
-0.04%
$13.72 million $27,534
Sep 16, 4 AM $0.0549
-0.33%
$13.73 million $27,465
Sep 16, 3 AM $0.0551
+0.03%
$13.77 million $34,608
Sep 16, 2 AM $0.0551
+0.25%
$13.77 million $34,553
Sep 16, 1 AM $0.0549
+0.00%
$13.74 million $34,727
Sep 16, 12 AM $0.0549
-0.29%
$13.74 million $34,654
Sep 15, 11 PM $0.0551
+0.13%
$13.78 million $34,705
Sep 15, 10 PM $0.055
-0.46%
$13.76 million $34,588
Sep 15, 9 PM $0.0553
+0.48%
$13.82 million $35,979
Sep 15, 8 PM $0.055
-1.16%
$13.76 million $37,037
Sep 15, 7 PM $0.0557
+0.23%
$13.92 million $36,190
Sep 15, 6 PM $0.0555
-0.53%
$13.89 million $34,481
Sep 15, 5 PM $0.0558
+0.38%
$13.96 million $33,975
Sep 15, 4 PM $0.0556
+0.02%
$13.91 million $32,591
Sep 15, 3 PM $0.0556
+0.00%
$13.9 million $28,559
Sep 15, 2 PM $0.0556
+0.18%
$13.9 million $28,592
Sep 15, 1 PM $0.0555
-0.38%
$13.88 million $32,593
Sep 15, 12 PM $0.0557
+0.02%
$13.93 million $27,835
Sep 15, 11 AM $0.0557
+0.01%
$13.93 million $28,577
Sep 15, 10 AM $0.0557
+1.48%
$13.93 million $29,258
Sep 15, 9 AM $0.0549
-0.03%
$13.73 million $20,226
Sep 15, 8 AM $0.0549
-0.09%
$13.73 million $20,558
Sep 15, 7 AM $0.055
+0.35%
$13.74 million $20,657
Sep 15, 6 AM $0.0548
-0.11%
$13.69 million $21,030
Sep 15, 5 AM $0.0548
-0.02%
$13.71 million $19,966
Sep 15, 4 AM $0.0549
-1.74%
$13.71 million $20,130
Sep 15, 3 AM $0.0558
+0.17%
$13.96 million $13,806
Sep 15, 2 AM $0.0557
-0.17%
$13.93 million $13,935
Sep 15, 1 AM $0.0558
-0.07%
$13.96 million $13,995
Sep 15, 12 AM $0.0559
-0.04%
$13.96 million $13,601
Sep 14, 11 PM $0.0559
-0.18%
$13.97 million $13,543
Sep 14, 10 PM $0.056
-0.07%
$14 million $16,201
Sep 14, 9 PM $0.056
+0.26%
$14.01 million $14,873
Sep 14, 8 PM $0.0559
+0.10%
$13.97 million $13,736
Sep 14, 7 PM $0.0558
-0.10%
$13.96 million $13,683
Sep 14, 6 PM $0.0559
+0.01%
$13.97 million $13,622
Sep 14, 5 PM $0.0559
-0.02%
$13.97 million $13,625
Sep 14, 4 PM $0.0559
+0.43%
$13.97 million $15,117
Sep 14, 3 PM $0.0556
-0.04%
$13.91 million $14,619