Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.056
+0.14%
$14.01 million $12,347
Sep 18, 5 PM $0.056
+0.28%
$13.99 million $15,391
Sep 18, 4 PM $0.0558
+0.22%
$13.95 million $15,544
Sep 18, 3 PM $0.0557
+0.09%
$13.92 million $16,381
Sep 18, 2 PM $0.0556
+0.00%
$13.91 million $15,658
Sep 18, 1 PM $0.0556
-0.12%
$13.91 million $13,286
Sep 18, 12 PM $0.0557
+1.06%
$13.92 million $13,287
Sep 18, 11 AM $0.0551
+0.23%
$13.78 million $13,268
Sep 18, 10 AM $0.055
+0.07%
$13.74 million $13,204
Sep 18, 9 AM $0.0549
+0.59%
$13.74 million $13,203
Sep 18, 8 AM $0.0546
+0.46%
$13.65 million $12,961
Sep 18, 7 AM $0.0544
-0.21%
$13.59 million $12,797
Sep 18, 6 AM $0.0545
+0.02%
$13.62 million $12,964
Sep 18, 5 AM $0.0545
+0.14%
$13.62 million $12,440
Sep 18, 4 AM $0.0544
-0.14%
$13.6 million $12,808
Sep 18, 3 AM $0.0545
+0.10%
$13.62 million $13,159
Sep 18, 2 AM $0.0544
+0.02%
$13.6 million $13,544
Sep 18, 1 AM $0.0544
+0.07%
$13.6 million $13,596
Sep 18, 12 AM $0.0544
-0.04%
$13.59 million $13,530
Sep 17, 11 PM $0.0544
+0.10%
$13.6 million $13,778
Sep 17, 10 PM $0.0543
+0.09%
$13.58 million $13,042
Sep 17, 9 PM $0.0543
-0.26%
$13.57 million $13,094
Sep 17, 8 PM $0.0544
+0.01%
$13.61 million $13,150
Sep 17, 7 PM $0.0544
+0.23%
$13.61 million $13,571
Sep 17, 6 PM $0.0543
+0.99%
$13.58 million $15,525
Sep 17, 5 PM $0.0538
+0.00%
$13.44 million $17,089
Sep 17, 4 PM $0.0538
-0.01%
$13.44 million $17,829
Sep 17, 3 PM $0.0538
-0.11%
$13.44 million $15,860
Sep 17, 2 PM $0.0538
+0.00%
$13.46 million $17,399
Sep 17, 1 PM $0.0538
+0.01%
$13.46 million $17,461
Sep 17, 12 PM $0.0538
+0.03%
$13.46 million $17,417
Sep 17, 11 AM $0.0538
+0.18%
$13.45 million $18,459
Sep 17, 10 AM $0.0537
-0.21%
$13.43 million $18,427
Sep 17, 9 AM $0.0538
+0.00%
$13.46 million $18,435
Sep 17, 8 AM $0.0538
+0.00%
$13.46 million $19,111
Sep 17, 7 AM $0.0538
-0.01%
$13.46 million $19,096
Sep 17, 6 AM $0.0538
+0.03%
$13.46 million $19,225
Sep 17, 5 AM $0.0538
-0.02%
$13.46 million $19,034
Sep 17, 4 AM $0.0538
-0.10%
$13.46 million $19,000
Sep 17, 3 AM $0.0539
+0.38%
$13.47 million $18,833
Sep 17, 2 AM $0.0537
-0.11%
$13.42 million $18,431
Sep 17, 1 AM $0.0537
+0.00%
$13.44 million $18,296
Sep 17, 12 AM $0.0537
+0.00%
$13.44 million $18,383
Sep 16, 11 PM $0.0537
+0.12%
$13.44 million $18,370
Sep 16, 10 PM $0.0537
+0.21%
$13.42 million $18,120
Sep 16, 9 PM $0.0536
+0.25%
$13.39 million $18,061
Sep 16, 8 PM $0.0534
-0.73%
$13.36 million $18,614
Sep 16, 7 PM $0.0538
+1.05%
$13.46 million $19,226
Sep 16, 6 PM $0.0533
-1.75%
$13.32 million $18,614
Sep 16, 5 PM $0.0542
-0.53%
$13.55 million $15,324