Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $0.0598
+0.27%
$14.95 million $45,479
Jul 19, 2 AM $0.0596
-0.06%
$14.91 million $45,327
Jul 19, 1 AM $0.0597
-0.74%
$14.92 million $44,850
Jul 19, 12 AM $0.0601
+0.05%
$15.03 million $44,181
Jul 18, 11 PM $0.0601
-0.01%
$15.02 million $44,026
Jul 18, 10 PM $0.0601
-0.03%
$15.02 million $43,702
Jul 18, 9 PM $0.0601
-0.34%
$15.02 million $45,795
Jul 18, 8 PM $0.0603
+0.34%
$15.08 million $42,509
Jul 18, 7 PM $0.0601
+0.26%
$15.02 million $41,941
Jul 18, 6 PM $0.0599
-0.19%
$14.99 million $41,257
Jul 18, 5 PM $0.0601
-0.32%
$15.01 million $43,213
Jul 18, 4 PM $0.0603
-0.19%
$15.06 million $41,901
Jul 18, 3 PM $0.0604
+0.95%
$15.09 million $41,811
Jul 18, 2 PM $0.0598
-0.10%
$14.95 million $43,062
Jul 18, 1 PM $0.0599
-0.38%
$14.96 million $47,256
Jul 18, 12 PM $0.0601
+0.61%
$15.02 million $46,683
Jul 18, 11 AM $0.0597
-0.54%
$14.93 million $35,801
Jul 18, 10 AM $0.06
+0.15%
$15.01 million $34,136
Jul 18, 9 AM $0.06
-1.11%
$14.99 million $33,481
Jul 18, 8 AM $0.0606
-1.10%
$15.16 million $31,338
Jul 18, 7 AM $0.0613
+1.42%
$15.33 million $24,385
Jul 18, 6 AM $0.0605
-0.08%
$15.11 million $17,661
Jul 18, 5 AM $0.0605
-0.14%
$15.12 million $17,476
Jul 18, 4 AM $0.0606
-0.20%
$15.15 million $17,468
Jul 18, 3 AM $0.0607
+0.92%
$15.17 million $17,370
Jul 18, 2 AM $0.0601
-0.04%
$15.04 million $16,680
Jul 18, 1 AM $0.0602
+0.01%
$15.04 million $17,608
Jul 18, 12 AM $0.0602
+0.01%
$15.04 million $22,408
Jul 17, 11 PM $0.0602
+0.38%
$15.04 million $23,553
Jul 17, 10 PM $0.0599
+0.91%
$14.98 million $23,875
Jul 17, 9 PM $0.0594
-0.07%
$14.85 million $20,734
Jul 17, 8 PM $0.0594
+0.04%
$14.86 million $24,751
Jul 17, 7 PM $0.0594
+0.03%
$14.85 million $25,563
Jul 17, 6 PM $0.0594
-1.29%
$14.85 million $27,694
Jul 17, 5 PM $0.0602
-0.06%
$15.04 million $28,588
Jul 17, 4 PM $0.0602
-0.65%
$15.05 million $29,600
Jul 17, 3 PM $0.0606
-0.34%
$15.15 million $29,758
Jul 17, 2 PM $0.0608
+3.44%
$15.2 million $28,563
Jul 17, 1 PM $0.0588
-0.21%
$14.7 million $26,133
Jul 17, 12 PM $0.0589
+0.72%
$14.73 million $28,098
Jul 17, 11 AM $0.0585
+0.00%
$14.62 million $31,877
Jul 17, 10 AM $0.0585
-0.27%
$14.62 million $31,931
Jul 17, 9 AM $0.0587
+0.14%
$14.66 million $32,031
Jul 17, 8 AM $0.0586
+0.03%
$14.64 million $31,858
Jul 17, 7 AM $0.0586
+0.03%
$14.64 million $31,657
Jul 17, 6 AM $0.0585
+0.01%
$14.63 million $31,598
Jul 17, 5 AM $0.0585
-0.01%
$14.63 million $31,597
Jul 17, 4 AM $0.0585
-0.14%
$14.63 million $31,830
Jul 17, 3 AM $0.0586
+0.00%
$14.65 million $34,896
Jul 17, 2 AM $0.0586
-0.06%
$14.65 million $35,596