Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $4.2
+32.33%
$1.05 billion $5.96 million
Jan 30, 2022 $3.18
-7.65%
$795.63 million $1.57 million
Jan 29, 2022 $3.44
-7.76%
$860.14 million $1.84 million
Jan 28, 2022 $3.74
+10.80%
$935.63 million $3.09 million
Jan 27, 2022 $3.38
-4.86%
$844.42 million $3.68 million
Jan 26, 2022 $3.55
-4.22%
$887.54 million $4.03 million
Jan 25, 2022 $3.71
+21.03%
$927.03 million $11.1 million
Jan 24, 2022 $3.09
+12.35%
$771.43 million $5.46 million
Jan 23, 2022 $2.74
+18.27%
$684.84 million $4.61 million
Jan 22, 2022 $2.31
-11.02%
$577.13 million $9.54 million
Jan 21, 2022 $2.6
+10.94%
$649.92 million $13.61 million
Jan 20, 2022 $2.34
-7.15%
$585.73 million $1.47 million
Jan 19, 2022 $2.52
-6.47%
$630.18 million $495,148
Jan 18, 2022 $2.69
-2.45%
$672.67 million $880,629
Jan 17, 2022 $2.76
-3.73%
$689.54 million $583,342
Jan 16, 2022 $2.87
-0.09%
$716.37 million $642,999
Jan 15, 2022 $2.87
+3.36%
$717.04 million $685,688
Jan 14, 2022 $2.78
-2.51%
$693.91 million $751,750
Jan 13, 2022 $2.85
-1.56%
$712.35 million $1.38 million
Jan 12, 2022 $2.89
+1.98%
$723.43 million $1.01 million
Jan 11, 2022 $2.84
+0.38%
$709.83 million $281,107
Jan 10, 2022 $2.83
-10.97%
$707.13 million $492,281
Jan 9, 2022 $3.18
+0.40%
$794.23 million $560,706
Jan 8, 2022 $3.16
+1.01%
$791.07 million $1.59 million
Jan 7, 2022 $3.13
-2.44%
$783.32 million $695,656
Jan 6, 2022 $3.21
-1.07%
$802.93 million $995,388
Jan 5, 2022 $3.25
-4.83%
$811.59 million $1.69 million
Jan 4, 2022 $3.41
+2.14%
$852.74 million $1.71 million
Jan 3, 2022 $3.34
-1.64%
$834.86 million $1.3 million
Jan 2, 2022 $3.39
-4.69%
$848.75 million $1.88 million
Jan 1, 2022 $3.56
+4.37%
$890.55 million $2.07 million
Dec 31, 2021 $3.41
-3.65%
$853.27 million $2.38 million
Dec 30, 2021 $3.54
+0.10%
$885.57 million $1.69 million
Dec 29, 2021 $3.54
+0.23%
$884.69 million $2.51 million
Dec 28, 2021 $3.53
-7.55%
$882.7 million $1.87 million
Dec 27, 2021 $3.82
+4.88%
$954.74 million $2.56 million
Dec 26, 2021 $3.64
+0.38%
$910.35 million $916,724
Dec 25, 2021 $3.63
+3.22%
$906.89 million $1.44 million
Dec 24, 2021 $3.52
-4.40%
$880.18 million $2.49 million
Dec 23, 2021 $3.68
+4.36%
$920.68 million $2.04 million
Dec 22, 2021 $3.53
-0.91%
$882.25 million $2.55 million
Dec 21, 2021 $3.56
+1.83%
$890.33 million $3.01 million
Dec 20, 2021 $3.5
-13.61%
$874.51 million $7.31 million
Dec 19, 2021 $4.05
-3.39%
$1.01 billion $2.36 million
Dec 18, 2021 $4.19
+1.60%
$1.05 billion $863,916
Dec 17, 2021 $4.12
-3.22%
$1.03 billion $859,581
Dec 16, 2021 $4.26
-0.78%
$1.06 billion $1.1 million
Dec 15, 2021 $4.29
+2.86%
$1.07 billion $1.71 million
Dec 14, 2021 $4.18
+0.94%
$1.04 billion $859,380
Sep 17, 2021 $2.12
-3.08%
$530.1 million $138