Braintrust token Historical Data

BTRST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0611
+0.03%
$ 15.28 million $ 50,929
Jun 6, 1 AM $ 0.0611
+0.10%
$ 15.28 million $ 50,983
Jun 6, 12 AM $ 0.0611
+0.36%
$ 15.26 million $ 53,257
Jun 5, 11 PM $ 0.0608
+1.27%
$ 15.21 million $ 52,314
Jun 5, 10 PM $ 0.0601
-1.22%
$ 15.02 million $ 51,365
Jun 5, 9 PM $ 0.0608
+1.58%
$ 15.2 million $ 38,342
Jun 5, 8 PM $ 0.0599
-1.88%
$ 14.97 million $ 36,092
Jun 5, 7 PM $ 0.061
-1.66%
$ 15.25 million $ 47,109
Jun 5, 6 PM $ 0.062
+0.13%
$ 15.51 million $ 43,503
Jun 5, 5 PM $ 0.062
+0.12%
$ 15.49 million $ 42,760
Jun 5, 4 PM $ 0.0619
-0.09%
$ 15.47 million $ 44,786
Jun 5, 3 PM $ 0.0619
-0.23%
$ 15.49 million $ 41,430
Jun 5, 2 PM $ 0.0621
-1.54%
$ 15.52 million $ 38,242
Jun 5, 1 PM $ 0.0631
+0.11%
$ 15.76 million $ 37,329
Jun 5, 12 PM $ 0.063
+0.17%
$ 15.75 million $ 34,859
Jun 5, 11 AM $ 0.0629
+0.16%
$ 15.72 million $ 42,207
Jun 5, 10 AM $ 0.0628
-0.09%
$ 15.69 million $ 42,595
Jun 5, 9 AM $ 0.0628
-0.01%
$ 15.71 million $ 41,229
Jun 5, 8 AM $ 0.0628
-0.89%
$ 15.71 million $ 41,167
Jun 5, 7 AM $ 0.0634
+0.85%
$ 15.85 million $ 42,647
Jun 5, 6 AM $ 0.0629
+0.61%
$ 15.72 million $ 42,069
Jun 5, 5 AM $ 0.0625
-0.35%
$ 15.62 million $ 41,795
Jun 5, 4 AM $ 0.0627
-0.55%
$ 15.68 million $ 50,760
Jun 5, 3 AM $ 0.0631
+0.48%
$ 15.77 million $ 47,144
Jun 5, 2 AM $ 0.0628
-0.13%
$ 15.69 million $ 51,968
Jun 5, 1 AM $ 0.0628
+0.13%
$ 15.71 million $ 56,376
Jun 5, 12 AM $ 0.0628
-0.01%
$ 15.69 million $ 54,551
Jun 4, 11 PM $ 0.0628
-0.02%
$ 15.69 million $ 55,945
Jun 4, 10 PM $ 0.0628
-0.01%
$ 15.69 million $ 56,717
Jun 4, 9 PM $ 0.0628
-0.89%
$ 15.7 million $ 57,007
Jun 4, 8 PM $ 0.0633
+0.39%
$ 15.84 million $ 59,677
Jun 4, 7 PM $ 0.0631
+0.04%
$ 15.78 million $ 61,575
Jun 4, 6 PM $ 0.0631
-0.24%
$ 15.77 million $ 65,461
Jun 4, 5 PM $ 0.0632
+0.01%
$ 15.81 million $ 65,740
Jun 4, 4 PM $ 0.0632
-0.04%
$ 15.81 million $ 57,112
Jun 4, 3 PM $ 0.0633
+0.17%
$ 15.81 million $ 61,577
Jun 4, 2 PM $ 0.0631
-1.00%
$ 15.79 million $ 64,105
Jun 4, 1 PM $ 0.0638
-0.84%
$ 15.95 million $ 68,191
Jun 4, 12 PM $ 0.0643
+1.90%
$ 16.08 million $ 68,707
Jun 4, 11 AM $ 0.0631
-1.73%
$ 15.78 million $ 57,572
Jun 4, 10 AM $ 0.0642
+0.62%
$ 16.06 million $ 57,907
Jun 4, 9 AM $ 0.0638
-1.47%
$ 15.96 million $ 54,330
Jun 4, 8 AM $ 0.0648
+1.38%
$ 16.2 million $ 54,671
Jun 4, 7 AM $ 0.0639
+0.25%
$ 15.98 million $ 52,781
Jun 4, 6 AM $ 0.0638
+0.16%
$ 15.94 million $ 54,767
Jun 4, 5 AM $ 0.0636
-2.26%
$ 15.91 million $ 49,593
Jun 4, 4 AM $ 0.0651
-0.73%
$ 16.28 million $ 38,685
Jun 4, 3 AM $ 0.0656
-0.15%
$ 16.4 million $ 43,177
Jun 4, 2 AM $ 0.0657
-3.13%
$ 16.42 million $ 33,010
Jun 4, 1 AM $ 0.0678
-0.19%
$ 16.95 million $ 33,626