Coinranking
Braintrust token Historical Data
BTRST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.371 | -2.98% | ||
| Oct 7 | $0.384 | -0.77% | ||
| Sep 30 | $0.384 | -1.69% | ||
| Sep 23 | $0.387 | -3.07% | ||
| Sep 16 | $0.401 | +2.50% | ||
| Sep 9 | $0.397 | +2.40% | ||
| Sep 2 | $0.397 | +4.40% | ||
| Aug 26 | $0.382 | -2.09% | ||
| Aug 19 | $0.397 | -5.09% | ||
| Aug 12 | $0.453 | -2.42% | ||
| Aug 5 | $0.489 | -6.91% | ||
| Jul 29 | $0.526 | +0.97% | ||
| Jul 22 | $0.536 | -4.46% | ||
| Jul 15 | $0.561 | +5.83% | ||
| Jul 8 | $0.507 | +5.93% | ||
| Jul 1 | $0.497 | +0.01% | ||
| Jun 24 | $0.521 | -14.16% | ||
| Jun 17 | $0.562 | +3.39% | ||
| Jun 10 | $0.532 | -29.10% | ||
| Jun 3 | $0.748 | -2.06% | ||
| May 27 | $0.764 | -4.05% | ||
| May 20 | $0.829 | +2.60% | ||
| May 13 | $0.822 | +0.96% | ||
| May 6 | $0.822 | -4.12% | ||
| Apr 29 | $0.846 | +2.95% | ||
| Apr 22 | $0.807 | -8.61% | ||
| Apr 15 | $0.919 | +7.84% | ||
| Apr 8 | $0.851 | +8.01% | ||
| Apr 1 | $0.785 | -12.05% | ||
| Mar 25 | $0.905 | +4.73% | ||
| Mar 18 | $0.866 | -3.54% | ||
| Mar 11 | $0.875 | -37.92% | ||
| Mar 4 | $1.41 | -6.84% | ||
| Feb 26 | $1.51 | -4.51% | ||
| Feb 19 | $1.58 | +72.85% | ||
| Feb 12 | $0.916 | +1.72% | ||
| Feb 5 | $0.886 | +0.32% | ||
| Jan 29 | $0.883 | +14.17% | ||
| Jan 22 | $0.784 | -6.15% | ||
| Jan 15 | $0.811 | -10.02% | ||
| Jan 8 | $0.813 | +8.13% | ||
| Jan 1 | $0.816 | +2.44% | ||
| Dec 25 | $0.668 | -22.35% | ||
| Dec 18 | $0.664 | -3.89% | ||
| Dec 11 | $0.751 | -5.78% | ||
| Dec 4 | $0.719 | +18.29% | ||
| Nov 27 | $0.607 | +16.30% | ||
| Nov 20 | $0.504 | +11.18% | ||
| Nov 13 | $0.448 | +2.36% | ||
| Nov 6 | $0.438 | +5.11% | ||