Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,836
6:04 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,836
6:03 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,836
6:02 PM $ 0.0571
+0.16%
$ 14.28 million $ 6,836
6:01 PM $ 0.057
+0.00%
$ 14.28 million $ 6,837
6:00 PM $ 0.057
+0.00%
$ 14.28 million $ 6,837
5:59 PM $ 0.057
+0.00%
$ 14.26 million $ 6,837
5:58 PM $ 0.057
+0.00%
$ 14.26 million $ 6,837
5:57 PM $ 0.057
-0.16%
$ 14.26 million $ 6,837
5:56 PM $ 0.0571
+0.00%
$ 14.26 million $ 6,838
5:55 PM $ 0.0571
+0.00%
$ 14.26 million $ 6,838
5:54 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,838
5:53 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,838
5:52 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,838
5:51 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,838
5:50 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,838
5:49 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,838
5:48 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,838
5:47 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,838
5:46 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
5:45 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
5:44 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
5:43 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
5:42 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,839
5:41 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:40 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:39 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:38 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:37 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:36 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:35 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:34 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:33 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:32 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,840
5:31 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,842
5:30 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,842
5:29 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:28 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:27 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:26 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:25 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:24 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:23 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:22 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,825
5:21 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:20 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:19 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:18 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:17 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,826
5:16 PM $ 0.0571
+0.00%
$ 14.28 million $ 6,829