Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0576
-0.04%
$14.39 million $17,578
Jul 31, 10 AM $0.0576
+0.13%
$14.4 million $17,895
Jul 31, 9 AM $0.0575
-0.23%
$14.38 million $20,214
Jul 31, 8 AM $0.0577
+0.02%
$14.41 million $17,503
Jul 31, 7 AM $0.0576
+0.19%
$14.41 million $18,003
Jul 31, 6 AM $0.0575
-0.18%
$14.38 million $20,386
Jul 31, 5 AM $0.0576
+0.00%
$14.41 million $19,808
Jul 31, 4 AM $0.0576
-0.02%
$14.41 million $19,810
Jul 31, 3 AM $0.0576
+0.39%
$14.41 million $20,177
Jul 31, 2 AM $0.0574
-0.58%
$14.35 million $19,523
Jul 31, 1 AM $0.0578
+0.05%
$14.44 million $21,003
Jul 31, 12 AM $0.0577
-0.03%
$14.43 million $20,990
Jul 30, 11 PM $0.0577
+0.00%
$14.43 million $20,987
Jul 30, 10 PM $0.0577
+0.03%
$14.43 million $22,291
Jul 30, 9 PM $0.0577
+0.50%
$14.43 million $23,814
Jul 30, 8 PM $0.0574
-0.71%
$14.36 million $24,517
Jul 30, 7 PM $0.0578
+0.06%
$14.46 million $24,953
Jul 30, 6 PM $0.0578
-0.08%
$14.45 million $26,158
Jul 30, 5 PM $0.0579
+0.28%
$14.46 million $26,645
Jul 30, 4 PM $0.0577
+0.02%
$14.42 million $26,136
Jul 30, 3 PM $0.0577
-0.11%
$14.42 million $24,739
Jul 30, 2 PM $0.0577
+0.17%
$14.44 million $24,449
Jul 30, 1 PM $0.0577
+1.76%
$14.41 million $22,182
Jul 30, 12 PM $0.0567
-0.75%
$14.16 million $16,741
Jul 30, 11 AM $0.0571
+0.01%
$14.27 million $16,561
Jul 30, 10 AM $0.0571
-0.01%
$14.27 million $16,506
Jul 30, 9 AM $0.0571
-0.01%
$14.27 million $16,751
Jul 30, 8 AM $0.0571
+0.83%
$14.27 million $17,245
Jul 30, 7 AM $0.0566
+1.35%
$14.15 million $17,388
Jul 30, 6 AM $0.0559
-0.07%
$13.96 million $15,975
Jul 30, 5 AM $0.0559
+0.00%
$13.97 million $16,147
Jul 30, 4 AM $0.0559
-0.58%
$13.97 million $16,508
Jul 30, 3 AM $0.0562
-0.04%
$14.06 million $18,994
Jul 30, 2 AM $0.0562
+0.03%
$14.06 million $18,805
Jul 30, 1 AM $0.0562
+0.00%
$14.06 million $17,191
Jul 30, 12 AM $0.0562
+0.00%
$14.06 million $17,663
Jul 29, 11 PM $0.0562
+0.94%
$14.05 million $17,512
Jul 29, 10 PM $0.0557
-1.05%
$13.92 million $15,970
Jul 29, 9 PM $0.0563
+0.07%
$14.07 million $15,902
Jul 29, 8 PM $0.0562
+0.11%
$14.06 million $16,329
Jul 29, 7 PM $0.0562
-0.69%
$14.05 million $17,985
Jul 29, 6 PM $0.0566
-2.52%
$14.14 million $23,124
Jul 29, 5 PM $0.058
+0.01%
$14.51 million $23,856
Jul 29, 4 PM $0.058
+0.09%
$14.51 million $32,633
Jul 29, 3 PM $0.058
+0.00%
$14.5 million $35,239
Jul 29, 2 PM $0.058
-0.14%
$14.5 million $33,059
Jul 29, 1 PM $0.0581
+0.01%
$14.52 million $32,919
Jul 29, 12 PM $0.0581
+0.00%
$14.52 million $32,877
Jul 29, 11 AM $0.0581
+0.00%
$14.52 million $32,863
Jul 29, 10 AM $0.0581
+0.12%
$14.52 million $32,864