Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $1.02
-2.97%
$254.97 million $1.21 million
Jan 15, 2023 $1.05
-3.72%
$262.77 million $1.48 million
Jan 14, 2023 $1.09
+11.18%
$272.92 million $1.96 million
Jan 13, 2023 $0.982
+3.80%
$245.53 million $1.19 million
Jan 12, 2023 $0.946
-0.16%
$236.52 million $1.16 million
Jan 11, 2023 $0.947
+1.03%
$236.87 million $1.1 million
Jan 10, 2023 $0.938
-0.38%
$234.48 million $1.18 million
Jan 9, 2023 $0.942
+0.33%
$235.38 million $1.14 million
Jan 8, 2023 $0.938
+1.19%
$234.61 million $934,369
Jan 7, 2023 $0.927
-0.58%
$231.86 million $1.03 million
Jan 6, 2023 $0.933
+4.63%
$233.21 million $1.48 million
Jan 5, 2023 $0.892
-3.34%
$222.89 million $586,010
Jan 4, 2023 $0.922
+0.35%
$230.61 million $929,378
Jan 3, 2023 $0.919
+0.81%
$229.85 million $604,497
Jan 2, 2023 $0.912
-1.34%
$228.01 million $842,025
Jan 1, 2023 $0.924
-0.41%
$231.1 million $863,805
Dec 31, 2022 $0.928
+0.05%
$232.04 million $1.13 million
Dec 30, 2022 $0.928
+9.98%
$231.89 million $1.31 million
Dec 29, 2022 $0.843
-1.89%
$210.85 million $765,130
Dec 28, 2022 $0.86
-1.64%
$214.93 million $1.09 million
Dec 27, 2022 $0.874
-0.63%
$218.56 million $1.25 million
Dec 26, 2022 $0.88
-2.28%
$219.95 million $1 million
Dec 25, 2022 $0.9
+0.79%
$225.08 million $688,148
Dec 24, 2022 $0.894
-1.00%
$223.38 million $175,087
Dec 23, 2022 $0.903
-1.91%
$225.63 million $966,370
Dec 22, 2022 $0.92
-2.29%
$230 million $985,093
Dec 21, 2022 $0.941
+6.17%
$235.33 million $1.43 million
Dec 20, 2022 $0.887
-0.85%
$221.63 million $1.08 million
Dec 19, 2022 $0.894
-0.32%
$223.54 million $2.34 million
Dec 18, 2022 $0.897
+0.39%
$224.29 million $572,795
Dec 17, 2022 $0.893
+0.62%
$223.3 million $1.13 million
Dec 16, 2022 $0.888
-4.54%
$221.91 million $1.24 million
Dec 15, 2022 $0.93
-2.43%
$232.46 million $1.15 million
Dec 14, 2022 $0.953
+0.52%
$238.26 million $1.46 million
Dec 13, 2022 $0.948
+0.10%
$237.06 million $718,451
Dec 12, 2022 $0.947
-2.33%
$236.83 million $687,523
Dec 11, 2022 $0.97
+0.74%
$242.48 million $1.3 million
Dec 10, 2022 $0.963
-2.31%
$240.7 million $1.43 million
Dec 9, 2022 $0.986
+9.18%
$246.41 million $1.62 million
Dec 8, 2022 $0.903
-1.87%
$225.69 million $1.37 million
Dec 7, 2022 $0.92
-6.94%
$230.03 million $1.59 million
Dec 6, 2022 $0.989
-0.28%
$247.16 million $1.27 million
Dec 5, 2022 $0.991
-3.62%
$247.87 million $2.24 million
Dec 4, 2022 $1.03
-4.44%
$256.7 million $1.92 million
Dec 3, 2022 $1.08
+6.67%
$268.94 million $4.58 million
Dec 2, 2022 $1.01
+15.44%
$253.1 million $2.34 million
Dec 1, 2022 $0.877
-6.67%
$219.25 million $976,053
Nov 30, 2022 $0.94
+5.30%
$235.04 million $1.22 million
Nov 29, 2022 $0.893
-5.74%
$223.19 million $1.48 million
Nov 28, 2022 $0.946
+2.52%
$236.52 million $3.12 million