Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.0576
+0.10%
$14.4 million $5,056
Aug 10, 4 PM $0.0575
+0.23%
$14.39 million $5,013
Aug 10, 3 PM $0.0574
-0.09%
$14.35 million $2,793
Aug 10, 2 PM $0.0575
+0.00%
$14.37 million $2,791
Aug 10, 1 PM $0.0575
+0.12%
$14.37 million $2,791
Aug 10, 12 PM $0.0574
-0.10%
$14.35 million $2,786
Aug 10, 11 AM $0.0575
+0.02%
$14.36 million $3,152
Aug 10, 10 AM $0.0574
+0.00%
$14.36 million $3,133
Aug 10, 9 AM $0.0574
+0.00%
$14.36 million $3,114
Aug 10, 8 AM $0.0574
+0.00%
$14.36 million $3,115
Aug 10, 7 AM $0.0574
+0.08%
$14.36 million $3,114
Aug 10, 6 AM $0.0574
+0.04%
$14.35 million $3,099
Aug 10, 5 AM $0.0574
+0.00%
$14.34 million $2,784
Aug 10, 4 AM $0.0574
+0.00%
$14.34 million $2,783
Aug 10, 3 AM $0.0574
-0.08%
$14.34 million $2,776
Aug 10, 2 AM $0.0574
+0.00%
$14.35 million $2,901
Aug 10, 1 AM $0.0574
-0.01%
$14.35 million $2,896
Aug 10, 12 AM $0.0574
+0.26%
$14.36 million $2,928
Aug 9, 11 PM $0.0573
+0.00%
$14.32 million $2,899
Aug 9, 10 PM $0.0573
-0.24%
$14.32 million $2,898
Aug 9, 9 PM $0.0574
+0.38%
$14.35 million $2,905
Aug 9, 8 PM $0.0572
+0.02%
$14.3 million $3,280
Aug 9, 7 PM $0.0572
-0.10%
$14.29 million $3,279
Aug 9, 6 PM $0.0572
-0.02%
$14.31 million $3,617
Aug 9, 5 PM $0.0572
+0.00%
$14.31 million $3,760
Aug 9, 4 PM $0.0572
+0.00%
$14.31 million $3,756
Aug 9, 3 PM $0.0572
-0.12%
$14.31 million $3,762
Aug 9, 2 PM $0.0573
+0.00%
$14.33 million $3,786
Aug 9, 1 PM $0.0573
+0.00%
$14.33 million $3,822
Aug 9, 12 PM $0.0573
+0.03%
$14.33 million $3,862
Aug 9, 11 AM $0.0573
+0.00%
$14.32 million $3,508
Aug 9, 10 AM $0.0573
-0.19%
$14.32 million $3,533
Aug 9, 9 AM $0.0574
+0.00%
$14.35 million $8,888
Aug 9, 8 AM $0.0574
+0.26%
$14.35 million $8,746
Aug 9, 7 AM $0.0573
+0.00%
$14.31 million $8,763
Aug 9, 6 AM $0.0573
+0.00%
$14.31 million $8,777
Aug 9, 5 AM $0.0573
+0.09%
$14.31 million $8,776
Aug 9, 4 AM $0.0572
+2.03%
$14.3 million $8,775
Aug 9, 3 AM $0.0561
+0.08%
$14.02 million $27,464
Aug 9, 2 AM $0.056
+0.01%
$14.01 million $29,634
Aug 9, 1 AM $0.056
-0.15%
$14 million $30,114
Aug 9, 12 AM $0.0561
-0.51%
$14.02 million $30,113
Aug 8, 11 PM $0.0564
+0.00%
$14.1 million $35,926
Aug 8, 10 PM $0.0564
+0.33%
$14.1 million $35,925
Aug 8, 9 PM $0.0562
-0.17%
$14.05 million $35,839
Aug 8, 8 PM $0.0563
-0.20%
$14.07 million $35,435
Aug 8, 7 PM $0.0564
+0.36%
$14.1 million $35,739
Aug 8, 6 PM $0.0562
-0.18%
$14.05 million $36,113
Aug 8, 5 PM $0.0563
-0.05%
$14.08 million $36,860
Aug 8, 4 PM $0.0563
+0.00%
$14.08 million $37,605