Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.322
-0.02%
$47.05 million $456,181
Sep 22, 2023 $0.322
+1.82%
$47.06 million $443,675
Sep 21, 2023 $0.316
+0.14%
$46.22 million $387,357
Sep 20, 2023 $0.316
-1.52%
$46.15 million $272,003
Sep 19, 2023 $0.321
+0.07%
$46.87 million $357,190
Sep 18, 2023 $0.32
-0.46%
$46.83 million $317,716
Sep 17, 2023 $0.322
-0.58%
$47.05 million $212,424
Sep 16, 2023 $0.324
+0.62%
$47.32 million $184,495
Sep 15, 2023 $0.322
+0.19%
$47.03 million $230,535
Sep 14, 2023 $0.321
+1.00%
$46.94 million $237,829
Sep 13, 2023 $0.318
+0.34%
$46.48 million $240,847
Sep 12, 2023 $0.317
+0.84%
$46.32 million $282,260
Sep 11, 2023 $0.314
-0.19%
$45.94 million $271,226
Sep 10, 2023 $0.315
-0.28%
$46.02 million $163,509
Sep 9, 2023 $0.316
+0.78%
$46.15 million $216,833
Sep 8, 2023 $0.313
+0.62%
$45.78 million $221,768
Sep 7, 2023 $0.311
+2.79%
$45.5 million $210,575
Sep 6, 2023 $0.303
+1.22%
$44.26 million $285,464
Sep 5, 2023 $0.299
-3.15%
$43.73 million $331,364
Sep 4, 2023 $0.309
+1.76%
$45.15 million $307,559
Sep 3, 2023 $0.304
+1.27%
$44.37 million $365,170
Sep 2, 2023 $0.3
+0.55%
$43.82 million $284,562
Sep 1, 2023 $0.298
-3.17%
$43.57 million $285,889
Aug 31, 2023 $0.308
+0.88%
$45 million $376,407
Aug 30, 2023 $0.305
-0.03%
$44.61 million $311,159
Aug 29, 2023 $0.305
-0.56%
$44.63 million $323,721
Aug 28, 2023 $0.307
-1.01%
$44.88 million $312,625
Aug 27, 2023 $0.31
-0.08%
$45.33 million $294,363
Aug 26, 2023 $0.31
-0.85%
$45.37 million $234,438
Aug 25, 2023 $0.313
-0.11%
$45.76 million $307,980
Aug 24, 2023 $0.313
-0.18%
$45.81 million $276,898
Aug 23, 2023 $0.314
+3.37%
$45.89 million $413,772
Aug 22, 2023 $0.304
+3.85%
$44.39 million $637,235
Aug 21, 2023 $0.292
+2.18%
$42.74 million $427,970
Aug 20, 2023 $0.286
-1.50%
$41.83 million $281,318
Aug 19, 2023 $0.291
-0.99%
$42.47 million $414,830
Aug 18, 2023 $0.293
+5.63%
$42.9 million $456,513
Aug 17, 2023 $0.278
-0.37%
$40.61 million $334,309
Aug 16, 2023 $0.279
-0.86%
$40.76 million $886,850
Aug 15, 2023 $0.281
-1.18%
$41.11 million $648,126
Aug 14, 2023 $0.285
+2.06%
$41.6 million $302,440
Aug 13, 2023 $0.279
+1.41%
$40.76 million $828,512
Aug 12, 2023 $0.275
+2.29%
$40.2 million $289,280
Aug 11, 2023 $0.269
+0.04%
$39.29 million $276,558
Aug 10, 2023 $0.269
-1.16%
$39.28 million $291,960
Aug 9, 2023 $0.272
+2.38%
$39.74 million $611,395
Aug 8, 2023 $0.266
+1.48%
$38.82 million $618,961
Aug 7, 2023 $0.262
-8.60%
$38.25 million $338,020
Aug 6, 2023 $0.286
+3.84%
$41.85 million $339,484
Aug 5, 2023 $0.276
-1.06%
$40.3 million $318,288