Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.0569
+0.04%
$14.24 million $8,224
Aug 14, 7 PM $0.0569
+0.00%
$14.23 million $8,222
Aug 14, 6 PM $0.0569
+0.04%
$14.23 million $8,221
Aug 14, 5 PM $0.0569
-0.03%
$14.23 million $8,225
Aug 14, 4 PM $0.0569
+0.33%
$14.23 million $8,443
Aug 14, 3 PM $0.0567
+0.04%
$14.18 million $8,639
Aug 14, 2 PM $0.0567
-0.86%
$14.18 million $9,353
Aug 14, 1 PM $0.0572
-0.03%
$14.3 million $9,304
Aug 14, 12 PM $0.0572
+0.16%
$14.31 million $12,096
Aug 14, 11 AM $0.0571
+0.04%
$14.28 million $10,929
Aug 14, 10 AM $0.0571
+0.00%
$14.28 million $8,239
Aug 14, 9 AM $0.0571
-0.15%
$14.28 million $7,696
Aug 14, 8 AM $0.0572
-0.05%
$14.3 million $7,764
Aug 14, 7 AM $0.0572
+0.26%
$14.31 million $10,045
Aug 14, 6 AM $0.0571
+0.08%
$14.27 million $9,918
Aug 14, 5 AM $0.057
-0.19%
$14.26 million $9,893
Aug 14, 4 AM $0.0571
+0.00%
$14.28 million $9,712
Aug 14, 3 AM $0.0571
+0.00%
$14.28 million $9,747
Aug 14, 2 AM $0.0571
-0.09%
$14.28 million $9,912
Aug 14, 1 AM $0.0572
+0.06%
$14.3 million $9,916
Aug 14, 12 AM $0.0572
+0.14%
$14.29 million $9,900
Aug 13, 11 PM $0.0571
-0.11%
$14.27 million $9,392
Aug 13, 10 PM $0.0571
+0.00%
$14.29 million $9,392
Aug 13, 9 PM $0.0571
+0.01%
$14.29 million $9,392
Aug 13, 8 PM $0.0571
+0.12%
$14.28 million $9,418
Aug 13, 7 PM $0.0571
-0.24%
$14.27 million $9,419
Aug 13, 6 PM $0.0572
+0.00%
$14.3 million $10,465
Aug 13, 5 PM $0.0572
-0.05%
$14.3 million $10,461
Aug 13, 4 PM $0.0572
+0.22%
$14.31 million $10,262
Aug 13, 3 PM $0.0571
-0.46%
$14.28 million $9,951
Aug 13, 2 PM $0.0574
-0.27%
$14.34 million $9,029
Aug 13, 1 PM $0.0575
+0.28%
$14.38 million $9,522
Aug 13, 12 PM $0.0574
+0.22%
$14.34 million $6,031
Aug 13, 11 AM $0.0572
-0.40%
$14.31 million $6,031
Aug 13, 10 AM $0.0575
+0.00%
$14.37 million $6,243
Aug 13, 9 AM $0.0575
+0.42%
$14.37 million $6,242
Aug 13, 8 AM $0.0572
+0.52%
$14.31 million $6,175
Aug 13, 7 AM $0.0569
+0.03%
$14.23 million $4,670
Aug 13, 6 AM $0.0569
+0.00%
$14.23 million $4,666
Aug 13, 5 AM $0.0569
-0.01%
$14.23 million $4,751
Aug 13, 4 AM $0.0569
+0.00%
$14.23 million $4,716
Aug 13, 3 AM $0.0569
-0.19%
$14.23 million $4,680
Aug 13, 2 AM $0.057
+0.00%
$14.26 million $4,519
Aug 13, 1 AM $0.057
-0.03%
$14.26 million $4,640
Aug 13, 12 AM $0.057
+0.23%
$14.26 million $4,621
Aug 12, 11 PM $0.0569
-0.23%
$14.23 million $4,638
Aug 12, 10 PM $0.057
-0.01%
$14.26 million $4,671
Aug 12, 9 PM $0.0571
-0.20%
$14.26 million $6,727
Aug 12, 8 PM $0.0572
+0.00%
$14.29 million $6,733
Aug 12, 7 PM $0.0572
+0.10%
$14.29 million $6,733