Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.0556
-0.02%
$13.91 million $46,056
Aug 18, 9 PM $0.0556
-0.74%
$13.91 million $43,138
Aug 18, 8 PM $0.0561
-0.65%
$14.01 million $42,039
Aug 18, 7 PM $0.0564
-0.03%
$14.1 million $40,612
Aug 18, 6 PM $0.0564
-0.20%
$14.11 million $41,172
Aug 18, 5 PM $0.0566
+0.74%
$14.14 million $41,123
Aug 18, 4 PM $0.0561
-0.10%
$14.03 million $41,116
Aug 18, 3 PM $0.0562
-0.45%
$14.05 million $44,823
Aug 18, 2 PM $0.0564
-0.08%
$14.11 million $43,470
Aug 18, 1 PM $0.0565
-3.33%
$14.12 million $41,506
Aug 18, 12 PM $0.0584
+1.08%
$14.61 million $37,382
Aug 18, 11 AM $0.0578
+1.87%
$14.45 million $17,517
Aug 18, 10 AM $0.0567
+0.00%
$14.19 million $13,072
Aug 18, 9 AM $0.0567
+0.00%
$14.19 million $13,072
Aug 18, 8 AM $0.0567
+0.00%
$14.19 million $13,284
Aug 18, 7 AM $0.0567
+0.00%
$14.19 million $13,285
Aug 18, 6 AM $0.0567
+0.00%
$14.19 million $13,227
Aug 18, 5 AM $0.0567
+0.17%
$14.19 million $12,651
Aug 18, 4 AM $0.0567
-0.06%
$14.16 million $11,855
Aug 18, 3 AM $0.0567
+0.00%
$14.17 million $11,718
Aug 18, 2 AM $0.0567
+0.06%
$14.17 million $11,083
Aug 18, 1 AM $0.0567
-0.01%
$14.16 million $10,643
Aug 18, 12 AM $0.0567
+0.07%
$14.16 million $10,461
Aug 17, 11 PM $0.0566
+0.04%
$14.15 million $9,589
Aug 17, 10 PM $0.0566
+0.03%
$14.15 million $9,626
Aug 17, 9 PM $0.0566
-0.19%
$14.15 million $9,334
Aug 17, 8 PM $0.0567
+0.23%
$14.17 million $8,800
Aug 17, 7 PM $0.0566
-0.08%
$14.14 million $8,328
Aug 17, 6 PM $0.0566
-0.01%
$14.15 million $7,809
Aug 17, 5 PM $0.0566
+0.07%
$14.15 million $7,210
Aug 17, 4 PM $0.0566
+0.07%
$14.14 million $6,723
Aug 17, 3 PM $0.0565
+0.08%
$14.13 million $3,339
Aug 17, 2 PM $0.0565
+0.16%
$14.12 million $3,487
Aug 17, 1 PM $0.0564
-0.05%
$14.1 million $3,547
Aug 17, 12 PM $0.0564
+0.00%
$14.1 million $3,548
Aug 17, 11 AM $0.0564
-0.60%
$14.1 million $3,557
Aug 17, 10 AM $0.0568
+0.00%
$14.19 million $3,122
Aug 17, 9 AM $0.0568
-0.19%
$14.19 million $3,120
Aug 17, 8 AM $0.0569
+0.00%
$14.22 million $2,903
Aug 17, 7 AM $0.0569
+0.17%
$14.22 million $2,904
Aug 17, 6 AM $0.0568
+0.00%
$14.19 million $2,906
Aug 17, 5 AM $0.0568
+0.00%
$14.19 million $2,905
Aug 17, 4 AM $0.0568
-0.01%
$14.19 million $2,927
Aug 17, 3 AM $0.0568
+0.33%
$14.19 million $2,914
Aug 17, 2 AM $0.0566
+0.00%
$14.15 million $2,882
Aug 17, 1 AM $0.0566
+0.28%
$14.15 million $2,843
Aug 17, 12 AM $0.0564
+0.07%
$14.11 million $5,190
Aug 16, 11 PM $0.0564
-0.36%
$14.1 million $5,151
Aug 16, 10 PM $0.0566
+0.00%
$14.15 million $4,750
Aug 16, 9 PM $0.0566
+0.02%
$14.15 million $5,204