Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $1.42
+57.56%
$207.98 million $1.73 million
Feb 19, 2024 $0.903
-1.43%
$132 million $300,462
Feb 18, 2024 $0.916
-38.47%
$133.92 million $271,836
Feb 17, 2024 $1.49
+63.99%
$217.63 million $1.74 million
Feb 16, 2024 $0.908
+4.04%
$132.71 million $441,150
Feb 15, 2024 $0.872
+1.90%
$127.54 million $939,165
Feb 14, 2024 $0.856
-5.55%
$125.07 million $1.58 million
Feb 13, 2024 $0.906
+3.21%
$132.49 million $917,389
Feb 12, 2024 $0.878
-2.48%
$128.38 million $961,576
Feb 11, 2024 $0.901
+1.68%
$131.65 million $412,130
Feb 10, 2024 $0.886
+2.51%
$129.47 million $360,923
Feb 9, 2024 $0.864
+7.26%
$126.3 million $302,985
Feb 8, 2024 $0.806
+0.46%
$117.76 million $287,418
Feb 7, 2024 $0.802
-36.43%
$117.22 million $383,560
Feb 6, 2024 $1.26
+45.88%
$184.48 million $78
Feb 5, 2024 $0.865
-2.02%
$126.46 million $512,477
Feb 4, 2024 $0.883
+2.88%
$129.06 million $273,356
Feb 3, 2024 $0.858
-3.30%
$125.45 million $188,673
Feb 2, 2024 $0.887
-0.27%
$129.74 million $106,257
Feb 1, 2024 $0.89
+8.01%
$130.07 million $1.87 million
Jan 31, 2024 $0.824
+0.90%
$120.42 million $565,158
Jan 30, 2024 $0.816
+0.44%
$119.35 million $333,731
Jan 29, 2024 $0.813
+5.10%
$118.81 million $697,506
Jan 28, 2024 $0.773
-1.46%
$112.97 million $249,653
Jan 27, 2024 $0.784
+2.32%
$114.65 million $226,858
Jan 26, 2024 $0.766
-24.71%
$112.05 million $1.11 million
Jan 25, 2024 $1.02
+0.00%
$148.82 million $816,540
Jan 24, 2024 $1.02
+26.70%
$148.82 million $777,430
Jan 23, 2024 $0.801
+3.37%
$117.12 million $308,837
Jan 22, 2024 $0.775
-7.25%
$113.3 million $315,985
Jan 21, 2024 $0.836
+3.14%
$122.16 million $1.34 million
Jan 20, 2024 $0.811
+1.25%
$118.57 million $1.2 million
Jan 19, 2024 $0.799
+0.37%
$116.8 million $1.51 million
Jan 18, 2024 $0.796
+1.37%
$116.37 million $1.28 million
Jan 17, 2024 $0.786
-16.93%
$114.88 million $1.19 million
Jan 16, 2024 $0.946
+14.33%
$138.29 million $1.1 million
Jan 15, 2024 $0.827
-8.21%
$120.96 million $1.41 million
Jan 14, 2024 $0.901
+10.82%
$131.78 million $1.38 million
Jan 13, 2024 $0.813
+1.59%
$118.91 million $2.03 million
Jan 12, 2024 $0.801
-19.85%
$117.05 million $755,554
Jan 11, 2024 $0.998
+23.13%
$145.89 million $1.05 million
Jan 10, 2024 $0.81
+1.25%
$118.48 million $486,002
Jan 9, 2024 $0.8
+3.56%
$117.02 million $516,556
Jan 8, 2024 $0.831
+10.42%
$121.43 million $1.25 million
Jan 7, 2024 $0.752
-7.85%
$109.98 million $1.65 million
Jan 6, 2024 $0.816
+0.22%
$119.35 million $1.35 million
Jan 5, 2024 $0.815
+0.17%
$119.09 million $2.71 million
Jan 4, 2024 $0.813
+13.86%
$118.89 million $1.6 million
Jan 3, 2024 $0.714
-6.57%
$104.42 million $386,598
Jan 2, 2024 $0.765
-1.87%
$111.76 million $567,233