Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0586
-0.01%
$14.66 million $180,758
Aug 29, 3 AM $0.0586
+0.00%
$14.66 million $182,411
Aug 29, 2 AM $0.0586
+0.07%
$14.66 million $184,079
Aug 29, 1 AM $0.0586
-0.48%
$14.65 million $183,292
Aug 29, 12 AM $0.0589
+0.10%
$14.72 million $177,437
Aug 28, 11 PM $0.0588
-0.22%
$14.7 million $168,279
Aug 28, 10 PM $0.0589
-0.32%
$14.74 million $141,958
Aug 28, 9 PM $0.0591
+0.22%
$14.78 million $30,240
Aug 28, 8 PM $0.059
+0.00%
$14.75 million $30,725
Aug 28, 7 PM $0.059
-0.01%
$14.75 million $31,666
Aug 28, 6 PM $0.059
+0.23%
$14.75 million $32,485
Aug 28, 5 PM $0.0589
-0.04%
$14.72 million $34,659
Aug 28, 4 PM $0.0589
-0.79%
$14.72 million $35,526
Aug 28, 3 PM $0.0594
+0.37%
$14.84 million $27,873
Aug 28, 2 PM $0.0591
-0.06%
$14.79 million $28,913
Aug 28, 1 PM $0.0592
-0.57%
$14.8 million $28,481
Aug 28, 12 PM $0.0595
-0.02%
$14.88 million $25,869
Aug 28, 11 AM $0.0595
+0.04%
$14.88 million $26,685
Aug 28, 10 AM $0.0595
-0.02%
$14.88 million $25,244
Aug 28, 9 AM $0.0595
-0.01%
$14.88 million $26,877
Aug 28, 8 AM $0.0595
-0.48%
$14.88 million $35,801
Aug 28, 7 AM $0.0598
+0.52%
$14.96 million $39,652
Aug 28, 6 AM $0.0595
-0.05%
$14.88 million $40,527
Aug 28, 5 AM $0.0595
-0.69%
$14.88 million $40,723
Aug 28, 4 AM $0.06
-0.37%
$14.99 million $39,582
Aug 28, 3 AM $0.0602
+0.25%
$15.04 million $38,258
Aug 28, 2 AM $0.06
-0.85%
$15.01 million $36,614
Aug 28, 1 AM $0.0605
+0.81%
$15.14 million $36,787
Aug 28, 12 AM $0.0601
-0.25%
$15.01 million $36,882
Aug 27, 11 PM $0.0602
+0.53%
$15.05 million $36,085
Aug 27, 10 PM $0.0599
-0.08%
$14.97 million $35,441
Aug 27, 9 PM $0.0599
+0.76%
$14.99 million $35,134
Aug 27, 8 PM $0.0595
-0.16%
$14.87 million $30,326
Aug 27, 7 PM $0.0596
+0.53%
$14.9 million $29,448
Aug 27, 6 PM $0.0593
-0.96%
$14.82 million $28,555
Aug 27, 5 PM $0.0598
+1.11%
$14.96 million $27,785
Aug 27, 4 PM $0.0592
+1.03%
$14.8 million $26,396
Aug 27, 3 PM $0.0586
-2.34%
$14.65 million $28,384
Aug 27, 2 PM $0.06
-0.04%
$15 million $26,264
Aug 27, 1 PM $0.06
+0.03%
$15 million $27,911
Aug 27, 12 PM $0.06
-0.03%
$15 million $28,914
Aug 27, 11 AM $0.06
-0.11%
$15 million $30,146
Aug 27, 10 AM $0.0601
-0.49%
$15.02 million $30,947
Aug 27, 9 AM $0.0604
-0.36%
$15.1 million $32,323
Aug 27, 8 AM $0.0606
+0.79%
$15.15 million $23,674
Aug 27, 7 AM $0.0601
+1.78%
$15.03 million $20,125
Aug 27, 6 AM $0.0591
+0.48%
$14.77 million $18,258
Aug 27, 5 AM $0.0588
+0.46%
$14.7 million $16,587
Aug 27, 4 AM $0.0585
-1.01%
$14.63 million $16,932
Aug 27, 3 AM $0.0591
-0.83%
$14.78 million $21,255