Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.497
-3.75%
$72.63 million $352,090
Dec 15, 2024 $0.518
+1.81%
$75.74 million $214,537
Dec 14, 2024 $0.509
-0.65%
$74.47 million $181,246
Dec 13, 2024 $0.511
-1.37%
$74.66 million $265,440
Dec 12, 2024 $0.517
-5.36%
$75.62 million $365,260
Dec 11, 2024 $0.548
+8.92%
$80.15 million $533,047
Dec 10, 2024 $0.505
-3.75%
$73.78 million $567,742
Dec 9, 2024 $0.524
-15.08%
$76.65 million $796,265
Dec 8, 2024 $0.618
+6.54%
$90.28 million $1.03 million
Dec 7, 2024 $0.58
-0.85%
$84.74 million $992,838
Dec 6, 2024 $0.585
-5.23%
$85.52 million $1.5 million
Dec 5, 2024 $0.617
-36.35%
$90.24 million $8.54 million
Dec 4, 2024 $0.97
+114.32%
$141.79 million $15.55 million
Dec 3, 2024 $0.453
+8.86%
$66.15 million $670,009
Dec 2, 2024 $0.416
+0.16%
$60.83 million $377,260
Dec 1, 2024 $0.415
-1.17%
$60.71 million $77,080
Nov 30, 2024 $0.42
+4.26%
$61.43 million $275,308
Nov 29, 2024 $0.403
+0.07%
$58.96 million $94,965
Nov 28, 2024 $0.403
+0.91%
$58.89 million $107,668
Nov 27, 2024 $0.399
+7.72%
$58.34 million $34,505
Nov 26, 2024 $0.37
+0.21%
$54.16 million $45,964
Nov 25, 2024 $0.37
+0.27%
$54.04 million $32,151
Nov 24, 2024 $0.369
+3.50%
$53.9 million $62,518
Nov 23, 2024 $0.356
+9.32%
$52.07 million $85,300
Nov 22, 2024 $0.326
-6.13%
$47.6 million $89,996
Nov 21, 2024 $0.347
+2.89%
$50.71 million $56,770
Nov 20, 2024 $0.337
-2.91%
$49.27 million $33,261
Nov 19, 2024 $0.347
+1.81%
$50.76 million $34,832
Nov 18, 2024 $0.341
-7.85%
$49.86 million $52,355
Nov 17, 2024 $0.371
+6.00%
$54.22 million $34,346
Nov 16, 2024 $0.35
+1.50%
$51.14 million $67,643
Nov 15, 2024 $0.345
+1.89%
$50.38 million $27,858
Nov 14, 2024 $0.338
+0.32%
$49.45 million $52,678
Nov 13, 2024 $0.337
-2.53%
$49.29 million $65,682
Nov 12, 2024 $0.346
-4.67%
$50.57 million $41,768
Nov 11, 2024 $0.363
+5.80%
$53.04 million $20,844
Nov 10, 2024 $0.343
+3.04%
$50.13 million $66,537
Nov 9, 2024 $0.332
+2.55%
$48.53 million $46,081
Nov 8, 2024 $0.324
-1.09%
$47.43 million $26,115
Nov 7, 2024 $0.328
-0.12%
$47.95 million $43,519
Nov 6, 2024 $0.328
+7.58%
$48 million $46,247
Nov 5, 2024 $0.305
-1.34%
$44.62 million $29,527
Nov 4, 2024 $0.309
-5.07%
$45.16 million $29,725
Nov 3, 2024 $0.325
+0.73%
$47.58 million $39,806
Nov 2, 2024 $0.323
-0.25%
$47.26 million $79,571
Nov 1, 2024 $0.324
+2.51%
$47.38 million $19,123
Oct 31, 2024 $0.316
-3.54%
$46.22 million $17,825
Oct 30, 2024 $0.328
-3.39%
$47.91 million $27,664
Oct 29, 2024 $0.339
+2.84%
$49.59 million $28,693
Oct 28, 2024 $0.33
-2.35%
$48.22 million $25,045