Coinranking
Braintrust token Historical Data
BTRST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0578 | +3.34% | ||
| Sep 7 | $0.057 | -2.17% | ||
| Aug 31 | $0.0583 | +0.71% | ||
| Aug 24 | $0.0578 | -1.93% | ||
| Aug 17 | $0.0579 | +2.59% | ||
| Aug 10 | $0.0568 | -0.88% | ||
| Aug 3 | $0.0573 | +1.26% | ||
| Jul 27 | $0.0566 | -6.92% | ||
| Jul 20 | $0.0608 | +4.35% | ||
| Jul 13 | $0.0582 | -3.11% | ||
| Jul 6 | $0.0601 | +0.73% | ||
| Jun 29 | $0.0597 | +2.71% | ||
| Jun 22 | $0.0581 | -4.52% | ||
| Jun 15 | $0.0609 | -7.23% | ||
| Jun 8 | $0.065 | +4.49% | ||
| Jun 1 | $0.0622 | -12.76% | ||
| May 25 | $0.073 | -6.26% | ||
| May 18 | $0.0857 | +4.29% | ||
| May 11 | $0.0868 | +27.06% | ||
| May 4 | $0.0683 | +4.04% | ||
| Apr 27 | $0.0656 | -3.29% | ||
| Apr 20 | $0.0666 | +1.39% | ||
| Apr 13 | $0.0683 | -0.48% | ||
| Apr 6 | $0.0687 | +1.81% | ||
| Mar 30 | $0.0675 | +5.92% | ||
| Mar 23 | $0.0637 | -4.39% | ||
| Mar 16 | $0.0666 | -7.67% | ||
| Mar 9 | $0.0722 | -2.06% | ||
| Mar 2 | $0.0776 | -17.01% | ||
| Feb 23 | $0.0935 | +39.65% | ||
| Feb 16 | $0.0649 | -9.27% | ||
| Feb 9 | $0.0755 | +1.01% | ||
| Feb 2 | $0.0738 | -0.73% | ||
| Jan 26 | $0.0805 | -20.36% | ||
| Jan 19 | $0.104 | -10.91% | ||
| Jan 12 | $0.117 | -0.83% | ||
| Jan 5 | $0.119 | -1.49% | ||
| Dec 29 | $0.12 | -3.20% | ||
| Dec 22 | $0.125 | -1.24% | ||
| Dec 15 | $0.124 | -3.87% | ||
| Dec 8 | $0.128 | +2.49% | ||
| Dec 1 | $0.13 | +5.43% | ||
| Nov 24 | $0.125 | +9.64% | ||
| Nov 17 | $0.118 | +2.51% | ||
| Nov 10 | $0.119 | +0.11% | ||
| Nov 3 | $0.122 | +4.74% | ||
| Oct 27 | $0.119 | -2.12% | ||
| Oct 20 | $0.118 | -7.01% | ||
| Oct 13 | $0.125 | -11.25% | ||
| Oct 6 | $0.14 | -17.19% | ||
Previous Next