Coinranking
Braintrust token Historical Data
BTRST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0601 | +7.15% | ||
| Jul 2026 | $0.0561 | -3.43% | ||
| Jun 2026 | $0.0581 | -18.45% | ||
| May 2026 | $0.0713 | +10.54% | ||
| Apr 2026 | $0.0637 | -3.54% | ||
| Mar 2026 | $0.066 | -50.20% | ||
| Feb 2026 | $0.133 | +64.57% | ||
| Jan 2026 | $0.091 | -22.54% | ||
| Dec 2025 | $0.119 | -3.97% | ||
| Nov 2025 | $0.125 | +6.82% | ||
| Oct 2025 | $0.11 | -34.54% | ||
| Sep 2025 | $0.166 | -17.07% | ||
| Aug 2025 | $0.197 | -12.57% | ||
| Jul 2025 | $0.231 | +0.12% | ||
| Jun 2025 | $0.232 | -7.33% | ||
| May 2025 | $0.254 | -11.03% | ||
| Apr 2025 | $0.285 | +4.90% | ||
| Mar 2025 | $0.272 | -10.93% | ||
| Feb 2025 | $0.305 | -11.72% | ||
| Jan 2025 | $0.353 | -15.44% | ||
| Dec 2024 | $0.375 | -10.71% | ||
| Nov 2024 | $0.42 | +32.92% | ||
| Oct 2024 | $0.328 | -13.07% | ||
| Sep 2024 | $0.377 | -5.43% | ||
| Aug 2024 | $0.399 | -21.25% | ||
| Jul 2024 | $0.506 | +1.86% | ||
| Jun 2024 | $0.497 | -36.49% | ||
| May 2024 | $0.782 | -15.32% | ||
| Apr 2024 | $0.923 | +3.42% | ||
| Mar 2024 | $0.893 | -41.43% | ||
| Feb 2024 | $1.52 | +85.03% | ||
| Jan 2024 | $0.824 | +3.36% | ||
| Dec 2023 | $0.797 | +53.74% | ||
| Nov 2023 | $0.518 | +31.13% | ||
| Oct 2023 | $0.395 | +24.88% | ||
| Sep 2023 | $0.317 | +2.83% | ||
| Aug 2023 | $0.308 | +9.82% | ||
| Jul 2023 | $0.28 | -34.89% | ||
| Jun 2023 | $0.431 | -41.24% | ||
| May 2023 | $0.733 | -15.35% | ||
| Apr 2023 | $0.865 | -4.36% | ||
| Mar 2023 | $0.905 | -10.27% | ||
| Feb 2023 | $1.01 | -4.87% | ||
| Jan 2023 | $1.06 | +14.23% | ||
| Dec 2022 | $0.928 | -1.23% | ||
| Nov 2022 | $0.94 | -42.26% | ||
| Oct 2022 | $1.63 | -30.54% | ||
| Sep 2022 | $2.35 | +22.26% | ||
| Aug 2022 | $1.92 | -16.02% | ||
| Jul 2022 | $2.28 | +18.34% | ||
Previous Next