bop cat Historical Data

bop Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000574
-0.14%
$ 57,340 $ 740
Apr 4, 12 PM $ 0.0000575
-0.10%
$ 57,468 $ 784
Apr 4, 11 AM $ 0.0000577
+0.03%
$ 57,588 $ 927
Apr 4, 10 AM $ 0.0000579
+0.49%
$ 57,823 $ 917
Apr 4, 9 AM $ 0.0000577
+0.03%
$ 57,598 $ 888
Apr 4, 8 AM $ 0.0000578
+0.06%
$ 57,740 $ 918
Apr 4, 7 AM $ 0.0000579
-0.28%
$ 57,794 $ 922
Apr 4, 6 AM $ 0.0000578
+0.00%
$ 57,750 $ 952
Apr 3, 5 PM $ 0.0000613
+0.00%
$ 61,184 $ 559
Apr 2, 8 AM $ 0.0000587
-0.07%
$ 58,584 $ 568
Apr 2, 7 AM $ 0.0000585
-0.02%
$ 58,450 $ 1,435
Apr 2, 6 AM $ 0.0000587
+0.19%
$ 58,611 $ 1,829
Apr 2, 5 AM $ 0.0000584
-0.22%
$ 58,357 $ 1,828
Apr 2, 4 AM $ 0.0000585
+0.00%
$ 58,415 $ 1,826
Apr 2, 3 AM $ 0.0000579
+0.33%
$ 57,815 $ 1,802
Apr 2, 2 AM $ 0.0000579
-0.34%
$ 57,825 $ 1,736
Apr 2, 1 AM $ 0.0000591
-1.27%
$ 59,061 $ 1,787
Apr 2, 12 AM $ 0.0000593
-0.32%
$ 59,191 $ 1,772
Apr 1, 11 PM $ 0.0000595
-0.26%
$ 59,421 $ 1,734
Apr 1, 10 PM $ 0.0000595
-0.90%
$ 59,453 $ 1,696
Apr 1, 9 PM $ 0.0000606
+0.26%
$ 60,548 $ 1,705
Apr 1, 8 PM $ 0.000061
-1.65%
$ 60,866 $ 1,747
Apr 1, 7 PM $ 0.0000619
+0.25%
$ 61,819 $ 1,759
Apr 1, 6 PM $ 0.0000619
-0.93%
$ 61,824 $ 2,285
Apr 1, 5 PM $ 0.0000631
+0.35%
$ 63,051 $ 2,311
Apr 1, 4 PM $ 0.0000612
-1.30%
$ 61,139 $ 2,265
Apr 1, 3 PM $ 0.0000617
+0.08%
$ 61,608 $ 2,637
Apr 1, 2 PM $ 0.0000615
+0.29%
$ 61,416 $ 2,623
Apr 1, 1 PM $ 0.0000622
-0.01%
$ 62,116 $ 2,661
Apr 1, 12 PM $ 0.0000624
+0.28%
$ 62,284 $ 2,619
Apr 1, 11 AM $ 0.0000624
-1.04%
$ 62,267 $ 2,653
Apr 1, 10 AM $ 0.0000629
-0.32%
$ 62,833 $ 2,526
Apr 1, 9 AM $ 0.0000634
-0.23%
$ 63,265 $ 2,543
Apr 1, 8 AM $ 0.0000634
+0.00%
$ 63,336 $ 2,540
Apr 1, 7 AM $ 0.0000639
+0.06%
$ 63,837 $ 1,806
Apr 1, 6 AM $ 0.0000621
+0.32%
$ 62,005 $ 1,538
Apr 1, 5 AM $ 0.0000616
+0.16%
$ 61,561 $ 1,085
Apr 1, 4 AM $ 0.0000614
-0.02%
$ 61,304 $ 1,083
Apr 1, 3 AM $ 0.0000613
+0.62%
$ 61,235 $ 1,169
Apr 1, 2 AM $ 0.000061
-0.15%
$ 60,888 $ 1,176
Apr 1, 1 AM $ 0.0000612
+0.11%
$ 61,157 $ 1,178
Apr 1, 12 AM $ 0.0000613
+0.17%
$ 61,214 $ 1,179
Mar 31, 11 PM $ 0.0000611
+0.20%
$ 61,030 $ 1,176
Mar 31, 10 PM $ 0.0000611
+0.00%
$ 60,988 $ 1,196
Mar 19, 10 PM $ 0.0000638
+0.00%
$ 63,695 $ 1,083
Mar 16, 6 AM $ 0.0000695
-0.65%
$ 69,417 $ 1,153
Mar 16, 5 AM $ 0.0000697
+1.62%
$ 69,600 $ 1,638
Mar 16, 4 AM $ 0.000069
+0.16%
$ 68,868 $ 1,527
Mar 16, 3 AM $ 0.0000677
+0.03%
$ 67,641 $ 1,501
Mar 16, 2 AM $ 0.0000681
+0.51%
$ 68,005 $ 1,641