bop cat Historical Data

bop Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000617
-0.16%
$ 61,651 $ 833
Apr 18, 5 PM $ 0.000062
-0.10%
$ 61,913 $ 836
Apr 18, 4 PM $ 0.0000622
-0.32%
$ 62,073 $ 983
Apr 18, 3 PM $ 0.0000624
+0.07%
$ 62,338 $ 891
Apr 18, 2 PM $ 0.0000623
+0.18%
$ 62,258 $ 1,078
Apr 18, 1 PM $ 0.0000624
+0.14%
$ 62,347 $ 1,081
Apr 18, 12 PM $ 0.0000624
+0.30%
$ 62,298 $ 1,078
Apr 18, 11 AM $ 0.0000623
-0.89%
$ 62,242 $ 1,425
Apr 18, 10 AM $ 0.0000629
-0.53%
$ 62,768 $ 1,430
Apr 18, 9 AM $ 0.000063
+0.18%
$ 62,927 $ 1,424
Apr 18, 8 AM $ 0.0000636
-0.34%
$ 63,533 $ 1,445
Apr 18, 7 AM $ 0.0000638
+0.81%
$ 63,721 $ 1,433
Apr 18, 6 AM $ 0.0000633
+0.15%
$ 63,177 $ 1,401
Apr 18, 5 AM $ 0.0000635
+0.16%
$ 63,373 $ 1,405
Apr 18, 4 AM $ 0.0000634
-0.32%
$ 63,348 $ 1,246
Apr 18, 3 AM $ 0.0000637
-0.15%
$ 63,586 $ 1,249
Apr 17, 7 PM $ 0.0000671
+0.00%
$ 66,985 $ 791
Apr 17, 6 PM $ 0.0000667
-0.55%
$ 66,639 $ 982
Apr 17, 5 PM $ 0.0000672
+0.00%
$ 67,099 $ 1,872
Apr 17, 4 AM $ 0.0000676
+0.24%
$ 67,456 $ 1,238
Apr 17, 3 AM $ 0.0000675
-0.53%
$ 67,393 $ 1,416
Apr 17, 2 AM $ 0.0000676
-0.96%
$ 67,505 $ 1,421
Apr 17, 1 AM $ 0.0000686
+0.00%
$ 68,476 $ 1,404
Apr 17, 12 AM $ 0.0000685
-0.36%
$ 68,422 $ 1,358
Apr 16, 11 PM $ 0.0000686
-0.28%
$ 68,524 $ 1,359
Apr 16, 10 PM $ 0.0000688
+0.00%
$ 68,734 $ 1,329
Apr 14, 5 PM $ 0.0000627
-0.62%
$ 62,631 $ 523
Apr 14, 4 PM $ 0.0000633
-0.36%
$ 63,164 $ 1,174
Apr 14, 3 PM $ 0.000063
-0.95%
$ 62,948 $ 1,177
Apr 14, 2 PM $ 0.000064
-0.21%
$ 63,866 $ 1,185
Apr 14, 1 PM $ 0.0000635
+0.29%
$ 63,371 $ 1,182
Apr 14, 12 PM $ 0.0000633
-0.06%
$ 63,194 $ 1,183
Apr 14, 11 AM $ 0.0000634
-0.32%
$ 63,266 $ 1,187
Apr 14, 10 AM $ 0.0000636
+0.25%
$ 63,536 $ 1,185
Apr 14, 9 AM $ 0.0000635
+0.06%
$ 63,455 $ 1,186
Apr 14, 8 AM $ 0.000064
-1.19%
$ 63,901 $ 1,209
Apr 5, 3 AM $ 0.0000585
+0.00%
$ 58,411 $ 181
Apr 5, 2 AM $ 0.0000585
+0.10%
$ 58,420 $ 181
Apr 5, 1 AM $ 0.0000584
-0.18%
$ 58,361 $ 718
Apr 5, 12 AM $ 0.0000585
-0.02%
$ 58,464 $ 718
Apr 4, 11 PM $ 0.0000585
-0.17%
$ 58,455 $ 719
Apr 4, 10 PM $ 0.0000588
+0.14%
$ 58,678 $ 743
Apr 4, 9 PM $ 0.0000586
+0.31%
$ 58,560 $ 753
Apr 4, 8 PM $ 0.0000581
+0.39%
$ 58,001 $ 740
Apr 4, 7 PM $ 0.0000582
+0.28%
$ 58,079 $ 684
Apr 4, 6 PM $ 0.000058
-0.02%
$ 57,899 $ 684
Apr 4, 5 PM $ 0.000058
-0.05%
$ 57,931 $ 685
Apr 4, 4 PM $ 0.0000579
-0.12%
$ 57,823 $ 721
Apr 4, 3 PM $ 0.0000582
+1.91%
$ 58,103 $ 710
Apr 4, 2 PM $ 0.0000573
-0.15%
$ 57,248 $ 730