bop cat Historical Data

bop Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000579
-0.26%
$ 57,808 $ 3,974
May 5, 4 PM $ 0.0000597
+0.02%
$ 59,655 $ 3,949
May 5, 3 PM $ 0.0000605
+0.98%
$ 60,438 $ 3,664
May 5, 2 PM $ 0.0000607
+0.07%
$ 60,583 $ 3,705
May 5, 1 PM $ 0.0000623
+0.11%
$ 62,258 $ 3,823
May 5, 12 PM $ 0.0000621
+0.05%
$ 62,029 $ 3,508
May 5, 11 AM $ 0.0000621
+0.14%
$ 61,976 $ 3,502
May 5, 10 AM $ 0.0000619
-0.11%
$ 61,809 $ 3,501
May 5, 9 AM $ 0.0000617
+0.27%
$ 61,585 $ 3,439
May 5, 8 AM $ 0.0000605
+12.14%
$ 60,422 $ 2,884
May 5, 7 AM $ 0.0000538
+0.46%
$ 53,759 $ 1,658
May 5, 6 AM $ 0.0000537
-0.53%
$ 53,646 $ 1,667
May 5, 5 AM $ 0.000054
+0.30%
$ 53,896 $ 1,655
May 5, 4 AM $ 0.0000544
-0.05%
$ 54,339 $ 1,675
May 5, 3 AM $ 0.0000543
-0.13%
$ 54,249 $ 1,522
May 5, 2 AM $ 0.0000543
+0.26%
$ 54,258 $ 1,516
May 5, 1 AM $ 0.0000544
+0.12%
$ 54,299 $ 1,519
May 5, 12 AM $ 0.0000543
+0.10%
$ 54,221 $ 1,457
May 4, 11 PM $ 0.0000543
+0.00%
$ 54,178 $ 1,361
Apr 30, 9 AM $ 0.0000495
+0.02%
$ -- $ 241
Apr 26, 12 AM $ 0.000053
+0.00%
$ 52,900 $ 573
Apr 25, 11 PM $ 0.0000533
+0.00%
$ 53,221 $ 573
Apr 25, 10 PM $ 0.0000532
+0.12%
$ 53,136 $ 1,318
Apr 25, 9 PM $ 0.0000532
+0.31%
$ 53,147 $ 1,512
Apr 25, 8 PM $ 0.000053
+0.11%
$ 52,965 $ 1,510
Apr 25, 7 PM $ 0.000053
-0.06%
$ 52,944 $ 1,905
Apr 25, 6 PM $ 0.0000531
+0.01%
$ 52,986 $ 1,906
Apr 25, 5 PM $ 0.0000537
-0.17%
$ 53,593 $ 1,931
Apr 25, 4 PM $ 0.000054
-0.37%
$ 53,909 $ 1,747
Apr 25, 3 PM $ 0.0000542
+0.33%
$ 54,078 $ 1,741
Apr 25, 2 PM $ 0.0000539
-0.02%
$ 53,840 $ 1,685
Apr 25, 1 PM $ 0.0000543
+0.06%
$ 54,218 $ 1,695
Apr 25, 12 PM $ 0.0000542
-0.55%
$ 54,165 $ 1,622
Apr 25, 11 AM $ 0.0000546
-0.19%
$ 54,486 $ 1,538
Apr 25, 10 AM $ 0.0000547
-0.08%
$ 54,593 $ 1,539
Apr 25, 9 AM $ 0.0000547
-0.06%
$ 54,603 $ 1,539
Apr 25, 8 AM $ 0.0000546
-0.69%
$ 54,487 $ 1,545
Apr 25, 7 AM $ 0.0000545
-0.14%
$ 54,399 $ 1,472
Apr 25, 6 AM $ 0.0000545
+0.13%
$ 54,401 $ 1,415
Apr 25, 5 AM $ 0.0000544
-0.17%
$ 54,306 $ 1,422
Apr 25, 4 AM $ 0.0000546
+0.08%
$ 54,516 $ 1,685
Apr 25, 3 AM $ 0.0000545
+0.00%
$ 54,386 $ 1,682
Apr 25, 2 AM $ 0.0000545
-0.04%
$ 54,399 $ 1,683
Apr 22, 1 PM $ 0.0000537
+0.31%
$ 53,671 $ 960
Apr 22, 12 PM $ 0.0000535
+0.02%
$ 53,466 $ 1,011
Apr 22, 11 AM $ 0.0000535
-0.08%
$ 53,400 $ 2,249
Apr 22, 10 AM $ 0.0000535
-0.25%
$ 53,375 $ 2,252
Apr 22, 9 AM $ 0.0000536
+0.82%
$ 53,500 $ 2,233
Apr 22, 8 AM $ 0.0000533
+0.92%
$ 53,202 $ 2,216
Apr 22, 7 AM $ 0.0000524
-0.07%
$ 52,302 $ 2,104