bop cat Historical Data

bop Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000539
-0.56%
$ 53,854 $ 2,152
May 14, 8 PM $ 0.0000646
+0.00%
$ 64,515 $ 412
May 12, 11 PM $ 0.000067
+0.00%
$ 66,890 $ 1,393
May 12, 3 PM $ 0.0000697
-0.27%
$ 69,601 $ 2,018
May 12, 2 PM $ 0.0000698
-0.23%
$ 69,715 $ 2,459
May 12, 1 PM $ 0.0000697
+0.00%
$ 69,626 $ 2,460
May 12, 12 PM $ 0.0000696
+1.45%
$ 69,469 $ 2,747
May 12, 11 AM $ 0.0000687
+0.14%
$ 68,572 $ 2,604
May 12, 10 AM $ 0.0000691
-0.01%
$ 68,966 $ 2,621
May 12, 9 AM $ 0.0000687
-0.18%
$ 68,638 $ 2,637
May 12, 8 AM $ 0.0000689
-0.43%
$ 68,823 $ 3,186
May 12, 7 AM $ 0.00007
-0.41%
$ 69,872 $ 5,863
May 12, 6 AM $ 0.0000704
-2.44%
$ 70,311 $ 6,014
May 12, 5 AM $ 0.0000719
-0.08%
$ 71,825 $ 5,754
May 12, 4 AM $ 0.0000718
-0.14%
$ 71,707 $ 5,748
May 12, 3 AM $ 0.000072
-1.82%
$ 71,910 $ 5,863
May 12, 2 AM $ 0.0000735
+0.67%
$ 73,364 $ 5,513
May 12, 1 AM $ 0.0000739
-0.33%
$ 73,826 $ 5,593
May 12, 12 AM $ 0.000074
-0.14%
$ 73,906 $ 5,589
May 11, 11 PM $ 0.0000738
-0.12%
$ 73,668 $ 5,574
May 11, 10 PM $ 0.0000741
-0.22%
$ 74,036 $ 5,597
May 11, 9 PM $ 0.0000722
+6.18%
$ 72,050 $ 5,106
May 11, 8 PM $ 0.0000685
-0.05%
$ 68,389 $ 4,665
May 11, 7 PM $ 0.0000681
+0.04%
$ 67,956 $ 5,626
May 11, 6 PM $ 0.0000681
+0.10%
$ 68,036 $ 5,630
May 11, 5 PM $ 0.0000677
-0.35%
$ 67,621 $ 5,638
May 11, 4 PM $ 0.0000681
+0.03%
$ 67,956 $ 5,805
May 11, 3 PM $ 0.0000674
-1.59%
$ 67,320 $ 5,650
May 11, 2 PM $ 0.0000691
+0.53%
$ 69,008 $ 5,274
May 11, 1 PM $ 0.00007
-1.81%
$ 69,862 $ 5,456
May 11, 12 PM $ 0.0000711
-0.42%
$ 70,986 $ 5,116
May 11, 11 AM $ 0.0000711
+0.00%
$ 71,042 $ 4,549
May 11, 3 AM $ 0.0000582
-0.49%
$ 58,073 $ 1,558
May 11, 2 AM $ 0.0000563
-0.28%
$ 56,180 $ 2,320
May 11, 1 AM $ 0.0000562
-0.37%
$ 56,086 $ 2,328
May 11, 12 AM $ 0.0000564
-4.74%
$ 56,340 $ 2,446
May 10, 11 PM $ 0.000059
+0.30%
$ 58,902 $ 2,426
May 10, 10 PM $ 0.0000585
+0.06%
$ 58,437 $ 2,455
May 10, 9 PM $ 0.0000593
-0.53%
$ 59,180 $ 2,693
May 10, 8 PM $ 0.0000607
+1.53%
$ 60,622 $ 2,284
May 10, 7 PM $ 0.0000616
-0.36%
$ 61,496 $ 1,809
May 10, 6 PM $ 0.0000617
+0.61%
$ 61,613 $ 1,710
May 10, 5 PM $ 0.0000609
+0.54%
$ 60,839 $ 1,674
May 10, 4 PM $ 0.0000598
-0.13%
$ 59,689 $ 1,659
May 10, 3 PM $ 0.0000595
+0.80%
$ 59,370 $ 1,503
May 10, 2 PM $ 0.0000591
+0.23%
$ 59,002 $ 1,807
May 10, 1 PM $ 0.0000588
-0.07%
$ 58,671 $ 2,654
May 10, 12 PM $ 0.0000589
+0.31%
$ 58,845 $ 2,963
May 10, 11 AM $ 0.0000592
+0.30%
$ 59,157 $ 2,979
May 10, 10 AM $ 0.0000592
-0.45%
$ 59,077 $ 3,203